Qualtrics International Inc Cl A (NQ: XM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.61	12.61	11.62	12.51	1,619,211	-0.06(-0.48%)
Jun 29, 2022	12.78	12.88	12.48	12.57	1,059,281	-0.35(-2.71%)
Jun 28, 2022	13.85	13.95	12.91	12.92	1,926,591	-0.79(-5.76%)
Jun 27, 2022	14.72	14.76	13.54	13.71	1,954,760	-0.93(-6.35%)
Jun 24, 2022	13.52	14.64	13.42	14.64	2,158,743	+1.33(+9.99%)
Jun 23, 2022	12.63	13.46	12.56	13.31	1,539,646	+0.85(+6.82%)
Jun 22, 2022	11.72	12.60	11.64	12.46	1,509,745	+0.44(+3.66%)
Jun 21, 2022	12.03	12.52	11.92	12.02	1,345,948	+0.19(+1.61%)
Jun 17, 2022	11.62	12.00	11.51	11.83	3,792,788	+0.32(+2.78%)
Jun 16, 2022	11.71	12.08	11.33	11.51	1,639,916	-0.77(-6.27%)
Jun 15, 2022	12.32	12.62	11.97	12.28	1,467,128	+0.13(+1.07%)
Jun 14, 2022	12.35	12.64	11.93	12.15	1,668,734	-0.16(-1.30%)
Jun 13, 2022	12.54	12.74	12.21	12.31	1,646,406	-0.80(-6.10%)
Jun 10, 2022	13.61	13.64	12.71	13.11	1,539,470	-0.85(-6.09%)
Jun 09, 2022	14.41	14.77	13.91	13.96	1,469,058	-0.77(-5.23%)
Jun 08, 2022	14.87	15.22	14.65	14.73	731,616	-0.12(-0.81%)
Jun 07, 2022	14.27	14.96	14.25	14.85	803,636	+0.28(+1.92%)
Jun 06, 2022	14.91	15.20	14.45	14.57	1,049,487	-0.06(-0.41%)
Jun 03, 2022	15.21	15.42	14.51	14.63	1,289,309	-0.96(-6.16%)
Jun 02, 2022	14.02	15.64	14.02	15.59	1,721,672	+1.42(+10.02%)