Tuesday Morning Corp (NQ: TUEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.560	4.590	4.400	4.500	142,518	+0.00(+0.00%)
Jun 29, 2021	4.610	4.690	4.450	4.500	137,606	-0.05(-1.10%)
Jun 28, 2021	4.780	4.820	4.500	4.550	146,305	-0.15(-3.19%)
Jun 25, 2021	4.750	4.820	4.680	4.700	121,624	-0.01(-0.21%)
Jun 24, 2021	4.700	4.800	4.690	4.710	172,430	+0.01(+0.21%)
Jun 23, 2021	4.780	4.800	4.650	4.700	108,481	-0.04(-0.84%)
Jun 22, 2021	4.570	4.800	4.510	4.740	395,257	+0.24(+5.33%)
Jun 21, 2021	4.700	4.700	4.500	4.500	319,991	-0.19(-4.05%)
Jun 18, 2021	4.620	4.700	4.500	4.690	501,818	+0.15(+3.30%)
Jun 17, 2021	4.770	4.790	4.510	4.540	546,420	-0.23(-4.82%)
Jun 16, 2021	4.900	4.900	4.700	4.770	504,373	-0.16(-3.25%)
Jun 15, 2021	4.990	5.000	4.750	4.930	498,490	-0.02(-0.40%)
Jun 14, 2021	4.750	5.010	4.730	4.950	1,103,489	+0.20(+4.21%)
Jun 11, 2021	4.590	4.750	4.500	4.750	399,241	+0.33(+7.47%)
Jun 10, 2021	4.410	4.420	4.300	4.420	177,672	+0.11(+2.55%)
Jun 09, 2021	4.590	4.590	4.250	4.310	193,181	-0.18(-4.01%)
Jun 08, 2021	4.560	4.660	4.400	4.490	345,762	+0.00(+0.00%)
Jun 07, 2021	4.400	4.730	4.392	4.490	989,765	+0.14(+3.22%)
Jun 04, 2021	4.070	4.380	4.070	4.350	919,280	+0.17(+4.07%)
Jun 03, 2021	4.070	4.240	4.070	4.180	558,329	+0.11(+2.70%)
Jun 02, 2021	3.950	4.150	3.950	4.070	233,650	+0.07(+1.75%)
Jun 01, 2021	4.110	4.110	3.950	4.000	230,308	-0.02(-0.50%)
May 28, 2021	4.050	4.060	3.980	4.020	157,211	+0.02(+0.50%)
May 27, 2021	4.000	4.100	3.950	4.000	97,514	-0.02(-0.50%)
May 26, 2021	4.150	4.150	3.900	4.020	474,483	+0.02(+0.50%)