Tuesday Morning Corp (NQ: TUEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.410	2.430	2.230	2.240	390,856	-0.19(-7.82%)
Nov 29, 2021	2.500	2.500	2.340	2.430	754,939	+0.01(+0.40%)
Nov 26, 2021	2.580	2.580	2.410	2.420	186,823	-0.22(-8.32%)
Nov 24, 2021	2.740	2.740	2.540	2.640	243,463	-0.16(-5.71%)
Nov 23, 2021	2.820	2.820	2.630	2.800	404,805	-0.02(-0.71%)
Nov 22, 2021	2.750	2.830	2.708	2.820	243,434	+0.07(+2.55%)
Nov 19, 2021	2.710	2.810	2.710	2.750	145,464	+0.02(+0.73%)
Nov 18, 2021	2.720	2.780	2.730	2.730	354,660	+0.02(+0.74%)
Nov 17, 2021	2.730	2.750	2.680	2.710	129,270	-0.04(-1.45%)
Nov 16, 2021	2.780	2.840	2.750	2.750	61,026	-0.07(-2.48%)
Nov 15, 2021	2.860	2.860	2.760	2.820	316,835	-0.04(-1.40%)
Nov 12, 2021	2.800	2.940	2.760	2.860	220,885	+0.04(+1.42%)
Nov 11, 2021	2.750	2.855	2.680	2.820	382,169	+0.05(+1.81%)
Nov 10, 2021	2.650			2.770	550,115	+0.07(+2.59%)
Nov 09, 2021	2.640	2.713	2.580	2.700	326,733	+0.07(+2.66%)
Nov 08, 2021	2.520	2.630	2.500	2.630	390,029	+0.06(+2.33%)
Nov 05, 2021	2.360	2.570	2.300	2.570	665,823	+0.22(+9.36%)
Nov 04, 2021	2.250	2.480	2.120	2.350	1,709,723	-0.37(-13.60%)
Nov 03, 2021	2.530	2.760	2.410	2.720	669,529	+0.14(+5.43%)
Nov 02, 2021	2.450	2.630	2.390	2.580	352,882	+0.13(+5.31%)
Nov 01, 2021	2.310	2.490	2.270	2.450	396,358	+0.18(+7.93%)
Oct 29, 2021	2.280	2.370	2.230	2.270	282,524	-0.04(-1.73%)
Oct 28, 2021	2.310	2.360	2.280	2.310	193,600	+0.00(+0.00%)
Oct 27, 2021	2.380	2.390	2.270	2.310	171,048	-0.07(-2.94%)
Oct 26, 2021	2.380			2.380	236,525	+0.01(+0.42%)
Oct 25, 2021	2.240	2.400	2.220	2.370	179,440	+0.12(+5.33%)
Oct 22, 2021	2.290	2.320	2.220	2.250	443,250	-0.09(-3.85%)
Oct 21, 2021	2.330	2.370	2.260	2.340	325,232	+0.02(+0.86%)
Oct 20, 2021	2.370	2.420	2.270	2.320	490,235	-0.04(-1.69%)
Oct 19, 2021	2.400	2.430	2.310	2.360	400,168	-0.04(-1.67%)
Oct 18, 2021	2.450	2.490	2.360	2.400	428,678	-0.07(-2.83%)
Oct 15, 2021	2.440	2.520	2.421	2.470	440,482	+0.07(+2.92%)
Oct 14, 2021	2.520	2.540	2.380	2.400	523,613	-0.11(-4.38%)
Oct 13, 2021	2.490	2.510	2.355	2.510	577,560	+0.00(+0.00%)
Oct 12, 2021	2.510	2.530	2.420	2.510	344,493	+0.13(+5.46%)
Oct 11, 2021	2.620	2.620	2.370	2.380	508,548	-0.28(-10.53%)
Oct 08, 2021	2.680	2.700	2.430	2.660	740,974	-0.01(-0.37%)
Oct 07, 2021	2.710	2.780	2.590	2.670	536,552	+0.01(+0.38%)
Oct 06, 2021	2.660	2.680	2.586	2.660	288,108	-0.01(-0.37%)
Oct 05, 2021	2.460	2.770	2.460	2.670	604,657	+0.22(+8.98%)
Oct 04, 2021	2.580	2.590	2.320	2.450	1,033,360	-0.16(-6.13%)
Oct 01, 2021	2.780	2.780	2.540	2.610	859,696	-0.19(-6.79%)
Sep 30, 2021	2.920	2.930	2.580	2.800	1,904,387	-0.11(-3.78%)
Sep 29, 2021	2.900	3.090	2.850	2.910	1,485,623	+0.02(+0.69%)
Sep 28, 2021	2.990	3.000	2.790	2.890	2,355,697	-0.11(-3.67%)
Sep 27, 2021	2.750	3.010	2.720	3.000	2,517,532	+0.24(+8.70%)
Sep 24, 2021	2.720	2.770	2.690	2.760	998,644	+0.01(+0.36%)
Sep 23, 2021	2.720	2.790	2.640	2.750	1,161,651	+0.03(+1.10%)
Sep 22, 2021	2.590	2.750	2.440	2.720	1,685,470	+0.12(+4.62%)
Sep 21, 2021	2.450	2.650	2.361	2.600	2,464,746	+0.09(+3.59%)
Sep 20, 2021	2.140	2.550	2.050	2.510	4,109,563	+0.26(+11.56%)
Sep 17, 2021	2.260	2.409	2.210	2.250	7,747,242	+0.03(+1.35%)
Sep 16, 2021	1.970	2.340	1.970	2.220	20,697,804	+0.49(+28.32%)
Sep 15, 2021	1.650	1.760	1.540	1.730	5,299,182	+0.05(+2.98%)
Sep 14, 2021	1.750	1.820	1.680	1.680	4,392,010	-0.06(-3.45%)
Sep 13, 2021	2.030	2.030	1.710	1.740	5,193,737	-0.21(-10.77%)
Sep 10, 2021	2.500	2.520	1.940	1.950	10,025,191	-0.39(-16.67%)
Sep 09, 2021	3.500	3.500	2.310	2.340	6,849,218	-1.93(-45.20%)
Sep 08, 2021	4.230	4.390	4.150	4.270	655,337	+0.16(+3.89%)
Sep 07, 2021	4.280	4.280	3.900	4.110	558,532	-0.09(-2.14%)
Sep 03, 2021	3.990	4.200	3.920	4.200	231,020	+0.19(+4.74%)
Sep 02, 2021	3.720	4.035	3.710	4.010	273,097	+0.27(+7.22%)