Tuesday Morning Corp (NQ: TUEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.900	3.950	3.700	3.800	92,423	-0.06(-1.55%)
Aug 30, 2021	3.660	3.930	3.650	3.860	137,566	+0.17(+4.61%)
Aug 27, 2021	3.810	3.920	3.640	3.690	252,346	-0.15(-3.91%)
Aug 26, 2021	3.980	4.050	3.800	3.840	116,923	-0.16(-4.00%)
Aug 25, 2021	3.990	4.060	3.958	4.000	79,694	+0.05(+1.27%)
Aug 24, 2021	3.800	3.970	3.800	3.950	111,288	+0.13(+3.40%)
Aug 23, 2021	3.730	4.010	3.710	3.820	181,502	+0.10(+2.69%)
Aug 20, 2021	3.870	4.170	3.720	3.720	236,287	-0.13(-3.50%)
Aug 19, 2021	3.960	4.250	3.810	3.855	347,270	-0.15(-3.87%)
Aug 18, 2021	4.040	4.200	3.950	4.010	315,680	-0.05(-1.23%)
Aug 17, 2021	4.250	4.250	3.967	4.060	240,142	-0.21(-4.92%)
Aug 16, 2021	4.210	4.430	4.110	4.270	114,089	-0.13(-2.95%)
Aug 13, 2021	4.090	4.685	4.010	4.400	568,532	+0.30(+7.32%)
Aug 12, 2021	4.130	4.390	3.780	4.100	426,013	+0.05(+1.23%)
Aug 11, 2021	4.000	4.190	3.970	4.050	183,712	+0.05(+1.25%)
Aug 10, 2021	4.100	4.100	3.970	4.000	231,582	-0.11(-2.68%)
Aug 09, 2021	4.050	4.145	3.980	4.110	190,088	+0.06(+1.48%)
Aug 06, 2021	3.770	4.300	3.770	4.050	198,812	+0.29(+7.71%)
Aug 05, 2021	3.650	3.960	3.617	3.760	120,766	+0.07(+1.90%)
Aug 04, 2021	3.590	3.700	3.590	3.690	55,342	+0.04(+1.10%)
Aug 03, 2021	3.870	3.890	3.620	3.650	334,061	-0.19(-4.95%)
Aug 02, 2021	3.580	3.970	3.580	3.840	343,593	+0.23(+6.37%)
Jul 30, 2021	3.720	3.870	3.550	3.610	244,178	-0.14(-3.73%)
Jul 29, 2021	3.880	3.910	3.700	3.750	61,696	-0.05(-1.32%)
Jul 28, 2021	3.740	3.854	3.710	3.800	58,027	+0.05(+1.33%)
Jul 27, 2021	3.830	3.960	3.710	3.750	126,011	-0.15(-3.85%)
Jul 26, 2021	4.000	4.035	3.890	3.900	96,775	-0.10(-2.50%)
Jul 23, 2021	3.800	4.000	3.750	4.000	424,954	+0.22(+5.82%)
Jul 22, 2021	3.990	3.990	3.665	3.780	413,706	-0.17(-4.30%)
Jul 21, 2021	3.950	4.000	3.900	3.950	385,841	-0.03(-0.75%)
Jul 20, 2021	3.970	4.050	3.870	3.980	150,113	+0.08(+2.05%)
Jul 19, 2021	4.050	4.270	3.780	3.900	603,480	-0.28(-6.70%)
Jul 16, 2021	4.210	4.470	4.050	4.180	356,592	-0.02(-0.48%)
Jul 15, 2021	4.350	4.400	4.180	4.200	95,729	-0.15(-3.45%)
Jul 14, 2021	4.520	4.590	4.310	4.350	207,367	-0.17(-3.76%)
Jul 13, 2021	4.510	4.650	4.510	4.520	108,567	-0.06(-1.31%)
Jul 12, 2021	4.400	4.700	4.330	4.580	101,044	+0.18(+4.09%)
Jul 09, 2021	4.340	4.470	4.250	4.400	102,221	+0.08(+1.85%)
Jul 08, 2021	4.200	4.340	4.190	4.320	92,708	+0.02(+0.47%)
Jul 07, 2021	4.290	4.440	4.280	4.300	63,253	+0.00(+0.00%)
Jul 06, 2021	4.290	4.300	4.230	4.300	81,448	+0.00(+0.00%)
Jul 02, 2021	4.390	4.390	4.140	4.300	164,500	-0.10(-2.27%)
Jul 01, 2021	4.500	4.573	4.370	4.400	86,476	-0.10(-2.22%)
Jun 30, 2021	4.560	4.590	4.400	4.500	142,518	+0.00(+0.00%)
Jun 29, 2021	4.610	4.690	4.450	4.500	137,606	-0.05(-1.10%)
Jun 28, 2021	4.780	4.820	4.500	4.550	146,305	-0.15(-3.19%)
Jun 25, 2021	4.750	4.820	4.680	4.700	121,624	-0.01(-0.21%)
Jun 24, 2021	4.700	4.800	4.690	4.710	172,430	+0.01(+0.21%)
Jun 23, 2021	4.780	4.800	4.650	4.700	108,481	-0.04(-0.84%)
Jun 22, 2021	4.570	4.800	4.510	4.740	395,257	+0.24(+5.33%)
Jun 21, 2021	4.700	4.700	4.500	4.500	319,991	-0.19(-4.05%)
Jun 18, 2021	4.620	4.700	4.500	4.690	501,818	+0.15(+3.30%)
Jun 17, 2021	4.770	4.790	4.510	4.540	546,420	-0.23(-4.82%)
Jun 16, 2021	4.900	4.900	4.700	4.770	504,373	-0.16(-3.25%)
Jun 15, 2021	4.990	5.000	4.750	4.930	498,490	-0.02(-0.40%)
Jun 14, 2021	4.750	5.010	4.730	4.950	1,103,489	+0.20(+4.21%)
Jun 11, 2021	4.590	4.750	4.500	4.750	399,241	+0.33(+7.47%)
Jun 10, 2021	4.410	4.420	4.300	4.420	177,672	+0.11(+2.55%)
Jun 09, 2021	4.590	4.590	4.250	4.310	193,181	-0.18(-4.01%)
Jun 08, 2021	4.560	4.660	4.400	4.490	345,762	+0.00(+0.00%)
Jun 07, 2021	4.400	4.730	4.392	4.490	989,765	+0.14(+3.22%)
Jun 04, 2021	4.070	4.380	4.070	4.350	919,280	+0.17(+4.07%)
Jun 03, 2021	4.070	4.240	4.070	4.180	558,329	+0.11(+2.70%)
Jun 02, 2021	3.950	4.150	3.950	4.070	233,650	+0.07(+1.75%)