Tuesday Morning Corp (NQ: TUEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1303	0.1325	0.1105	0.1206	3,941,561	-0.01(-8.84%)
Sep 29, 2022	0.1421	0.1470	0.1266	0.1323	3,536,697	-0.01(-6.90%)
Sep 28, 2022	0.1438	0.1498	0.1386	0.1421	1,754,360	+0.00(+1.57%)
Sep 27, 2022	0.1500	0.1500	0.1370	0.1399	1,196,387	-0.01(-3.52%)
Sep 26, 2022	0.1440	0.1450	0.1350	0.1450	1,496,707	+0.00(+3.57%)
Sep 23, 2022	0.1579	0.1690	0.1322	0.1400	3,076,815	-0.01(-6.60%)
Sep 22, 2022	0.1785	0.1800	0.1458	0.1499	2,590,145	-0.02(-13.70%)
Sep 21, 2022	0.1650	0.1800	0.1550	0.1737	2,363,180	+0.00(+0.70%)
Sep 20, 2022	0.1678	0.1725	0.1650	0.1725	1,276,491	+0.00(+2.62%)
Sep 19, 2022	0.1700	0.1725	0.1602	0.1681	2,210,952	-0.01(-6.61%)
Sep 16, 2022	0.1900	0.1945	0.1690	0.1800	4,472,998	-0.02(-10.00%)
Sep 15, 2022	0.1995	0.2205	0.1843	0.2000	9,487,148	+0.01(+7.47%)
Sep 14, 2022	0.1925	0.2075	0.1722	0.1861	6,017,745	+0.01(+5.38%)
Sep 13, 2022	0.2050	0.2090	0.1436	0.1766	13,199,777	-0.02(-8.83%)
Sep 12, 2022	0.2177	0.2260	0.1936	0.1937	14,020,025	-0.09(-31.19%)
Sep 09, 2022	0.3000	0.3103	0.2790	0.2815	7,129,830	-0.02(-7.61%)
Sep 08, 2022	0.3200	0.3200	0.2952	0.3047	1,502,091	+0.00(+0.23%)
Sep 07, 2022	0.3290	0.3290	0.2945	0.3040	2,809,846	-0.03(-7.88%)
Sep 06, 2022	0.3900	0.3900	0.3163	0.3300	1,666,662	-0.03(-7.87%)
Sep 02, 2022	0.3775	0.3800	0.3425	0.3582	1,493,516	-0.01(-3.45%)