Btrs Holdings Inc (NQ: BTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.83	12.05	11.49	11.71	562,046	-0.22(-1.84%)
Jul 29, 2021	12.00	12.17	11.87	11.93	220,133	-0.09(-0.75%)
Jul 28, 2021	11.93	12.19	11.88	12.02	269,843	+0.18(+1.52%)
Jul 27, 2021	12.02	12.11	11.75	11.84	597,257	-0.24(-1.99%)
Jul 26, 2021	12.36	12.46	12.05	12.08	479,888	-0.25(-2.03%)
Jul 23, 2021	12.79	12.85	12.29	12.33	510,051	-0.39(-3.07%)
Jul 22, 2021	12.96	13.11	12.69	12.72	393,095	-0.22(-1.70%)
Jul 21, 2021	12.54	13.02	12.50	12.94	572,645	+0.40(+3.19%)
Jul 20, 2021	12.32	12.68	12.12	12.54	780,117	+0.27(+2.20%)
Jul 19, 2021	12.07	12.49	11.90	12.27	737,493	-0.14(-1.13%)
Jul 16, 2021	12.57	12.72	12.21	12.41	475,385	-0.05(-0.40%)
Jul 15, 2021	12.61	12.95	12.28	12.46	317,658	-0.23(-1.81%)
Jul 14, 2021	13.03	13.12	12.67	12.69	595,410	-0.18(-1.40%)
Jul 13, 2021	13.06	13.06	12.80	12.87	832,160	-0.19(-1.45%)
Jul 12, 2021	12.94	13.12	12.65	13.06	439,127	+0.21(+1.63%)
Jul 09, 2021	12.72	12.91	12.58	12.85	566,572	+0.08(+0.63%)
Jul 08, 2021	12.97	13.17	12.47	12.77	1,238,984	-0.64(-4.77%)
Jul 07, 2021	13.45	13.91	13.28	13.41	1,806,551	-0.34(-2.47%)
Jul 06, 2021	13.50	13.82	13.50	13.75	1,232,084	+0.32(+2.38%)
Jul 02, 2021	13.11	13.48	12.93	13.43	1,836,164	+0.48(+3.71%)