Btrs Holdings Inc (NQ: BTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022				9.490	0	-0.01(-0.11%)
Dec 14, 2022	9.490	9.500	9.490	9.500	1,314,859	+0.01(+0.11%)
Dec 13, 2022	9.500	9.510	9.490	9.490	1,204,599	+0.03(+0.32%)
Dec 12, 2022	9.470	9.480	9.460	9.460	1,592,134	+0.00(+0.00%)
Dec 09, 2022	9.470	9.470	9.460	9.460	1,474,643	-0.01(-0.11%)
Dec 08, 2022	9.460	9.470	9.460	9.470	1,011,723	+0.01(+0.11%)
Dec 07, 2022	9.460	9.470	9.450	9.460	1,271,232	-0.01(-0.11%)
Dec 06, 2022	9.460	9.470	9.450	9.470	2,075,059	+0.02(+0.21%)
Dec 05, 2022	9.470	9.470	9.450	9.450	1,073,132	-0.02(-0.21%)
Dec 02, 2022	9.460	9.470	9.455	9.470	1,360,129	+0.00(+0.00%)
Dec 01, 2022	9.460	9.475	9.460	9.470	878,004	+0.00(+0.00%)
Nov 30, 2022	9.470	9.480	9.450	9.470	1,714,402	+0.00(+0.00%)
Nov 29, 2022	9.460	9.470	9.450	9.470	1,961,275	+0.02(+0.21%)
Nov 28, 2022	9.450	9.470	9.450	9.450	1,159,816	+0.00(+0.00%)
Nov 25, 2022	9.460	9.470	9.450	9.450	551,418	+0.00(+0.00%)
Nov 23, 2022	9.460	9.460	9.450	9.450	1,452,771	+0.00(+0.00%)
Nov 22, 2022	9.460	9.490	9.450	9.450	1,762,191	+0.00(+0.00%)
Nov 21, 2022	9.450	9.460	9.440	9.450	979,885	+0.00(+0.00%)
Nov 18, 2022	9.470	9.470	9.450	9.450	1,702,487	-0.01(-0.11%)
Nov 17, 2022	9.430	9.470	9.430	9.460	676,111	+0.03(+0.32%)
Nov 16, 2022	9.460	9.460	9.430	9.430	2,728,110	-0.04(-0.42%)
Nov 15, 2022	9.450	9.470	9.440	9.470	916,657	+0.02(+0.21%)
Nov 14, 2022	9.440	9.460	9.430	9.450	1,524,621	+0.00(+0.00%)
Nov 11, 2022	9.420	9.470	9.420	9.450	3,240,892	+0.01(+0.11%)
Nov 10, 2022	9.400	9.440	9.390	9.440	1,279,893	+0.06(+0.64%)
Nov 09, 2022	9.420	9.420	9.370	9.380	6,606,038	-0.04(-0.42%)
Nov 08, 2022	9.420	9.420	9.400	9.420	1,383,859	+0.01(+0.11%)
Nov 07, 2022	9.400	9.430	9.390	9.410	731,758	+0.00(+0.00%)
Nov 04, 2022	9.430	9.430	9.390	9.410	6,095,722	-0.01(-0.11%)
Nov 03, 2022	9.420	9.430	9.400	9.420	1,593,604	+0.00(+0.00%)
Nov 02, 2022	9.430	9.440	9.410	9.420	1,757,007	+0.00(+0.00%)
Nov 01, 2022	9.440	9.470	9.410	9.420	1,479,595	-0.02(-0.21%)
Oct 31, 2022	9.420	9.440	9.410	9.440	1,270,924	+0.02(+0.21%)
Oct 28, 2022	9.420	9.450	9.410	9.420	1,085,391	-0.01(-0.11%)
Oct 27, 2022	9.430	9.460	9.400	9.430	752,631	+0.01(+0.11%)
Oct 26, 2022	9.400	9.430	9.400	9.420	792,454	+0.02(+0.21%)
Oct 25, 2022	9.400	9.430	9.400	9.400	1,120,803	-0.01(-0.11%)
Oct 24, 2022	9.390	9.420	9.385	9.410	1,245,537	+0.02(+0.21%)
Oct 21, 2022	9.370	9.400	9.340	9.390	716,952	+0.05(+0.54%)
Oct 20, 2022	9.390	9.400	9.340	9.340	1,102,750	-0.05(-0.53%)
Oct 19, 2022	9.350	9.400	9.320	9.390	943,405	+0.02(+0.21%)
Oct 18, 2022	9.410	9.410	9.350	9.370	1,638,600	+0.01(+0.11%)
Oct 17, 2022	9.370	9.400	9.350	9.360	1,996,159	+0.04(+0.43%)
Oct 14, 2022	9.340	9.380	9.310	9.320	2,981,027	-0.02(-0.21%)
Oct 13, 2022	9.300	9.340	9.290	9.340	4,883,172	+0.04(+0.43%)
Oct 12, 2022	9.310	9.340	9.290	9.300	2,794,959	+0.00(+0.00%)
Oct 11, 2022	9.290	9.335	9.270	9.300	4,659,339	+0.00(+0.00%)
Oct 10, 2022	9.300	9.310	9.260	9.300	1,960,112	+0.02(+0.22%)
Oct 07, 2022	9.280	9.325	9.260	9.280	5,124,184	-0.03(-0.32%)
Oct 06, 2022	9.280	9.330	9.280	9.310	1,790,203	+0.01(+0.11%)
Oct 05, 2022	9.300	9.310	9.260	9.300	5,756,357	+0.03(+0.32%)
Oct 04, 2022	9.300	9.350	9.260	9.270	4,774,211	+0.00(+0.00%)
Oct 03, 2022	9.280	9.290	9.220	9.270	8,570,469	+0.01(+0.11%)
Sep 30, 2022	9.260	9.300	9.250	9.260	5,209,935	-0.02(-0.22%)
Sep 29, 2022	9.270	9.350	9.250	9.280	9,765,392	+0.00(+0.00%)
Sep 28, 2022	9.300	9.300	9.190	9.280	101,445,472	+3.51(+60.83%)
Sep 27, 2022	5.950	5.960	5.695	5.770	501,712	-0.10(-1.70%)
Sep 26, 2022	5.910	6.020	5.705	5.870	986,796	+0.10(+1.73%)
Sep 23, 2022	5.780	5.930	5.685	5.770	437,929	-0.12(-2.04%)
Sep 22, 2022	6.130	6.160	5.795	5.890	411,076	-0.30(-4.85%)
Sep 21, 2022	6.400	6.435	6.180	6.190	496,282	-0.17(-2.67%)
Sep 20, 2022	6.330	6.390	6.090	6.360	283,579	+0.01(+0.16%)
Sep 19, 2022	6.360	6.530	6.115	6.350	427,486	-0.14(-2.16%)
Sep 16, 2022	6.610	6.715	6.460	6.490	1,174,691	-0.27(-3.99%)
Sep 15, 2022	6.650	6.950	6.630	6.760	662,207	-0.05(-0.73%)
Sep 14, 2022	6.620	6.810	6.575	6.810	771,826	+0.15(+2.25%)
Sep 13, 2022	6.670	6.880	6.010	6.660	743,252	-0.39(-5.53%)
Sep 12, 2022	7.080	7.210	6.980	7.050	702,964	+0.01(+0.14%)
Sep 09, 2022	6.710	7.050	6.710	7.040	690,954	+0.35(+5.23%)
Sep 08, 2022	6.590	6.730	6.430	6.690	786,482	+0.03(+0.45%)
Sep 07, 2022	6.390	6.700	6.390	6.660	1,278,326	+0.24(+3.74%)
Sep 06, 2022	6.500	6.560	6.380	6.420	324,892	+0.01(+0.16%)
Sep 02, 2022	6.490	6.490	6.270	6.410	355,817	+0.00(+0.00%)
Sep 01, 2022	6.830	6.830	6.115	6.410	630,238	-0.35(-5.18%)
Aug 31, 2022	6.870	6.980	6.690	6.760	1,132,725	+0.03(+0.45%)
Aug 30, 2022	6.780	6.780	6.610	6.730	969,717	+0.13(+1.97%)
Aug 29, 2022	6.500	6.750	6.490	6.600	586,626	-0.01(-0.15%)
Aug 26, 2022	7.010	7.160	6.600	6.610	785,498	-0.40(-5.71%)
Aug 25, 2022	6.930	7.040	6.880	7.010	253,984	+0.15(+2.19%)
Aug 24, 2022	6.800	6.980	6.800	6.860	204,435	+0.06(+0.88%)
Aug 23, 2022	6.870	7.070	6.790	6.800	703,147	-0.08(-1.16%)
Aug 22, 2022	6.870	6.970	6.740	6.880	580,716	-0.17(-2.41%)
Aug 19, 2022	7.270	7.325	7.020	7.050	394,906	-0.33(-4.47%)
Aug 18, 2022	7.460	7.470	7.340	7.380	266,449	-0.07(-0.94%)
Aug 17, 2022	7.480	7.570	7.340	7.450	473,262	-0.18(-2.36%)
Aug 16, 2022	7.660	7.765	7.440	7.630	868,751	-0.03(-0.39%)
Aug 15, 2022	7.610	7.830	7.540	7.660	943,116	-0.18(-2.30%)
Aug 12, 2022	7.500	7.850	7.365	7.840	1,296,175	+0.33(+4.39%)
Aug 11, 2022	7.250	7.750	7.220	7.510	1,564,166	+0.21(+2.88%)
Aug 10, 2022	7.340	7.910	7.205	7.300	1,240,132	+0.43(+6.26%)
Aug 09, 2022	6.910	6.990	6.686	6.870	787,403	-0.09(-1.29%)
Aug 08, 2022	6.730	7.030	6.730	6.960	610,110	+0.16(+2.35%)
Aug 05, 2022	6.660	6.950	6.420	6.800	469,082	+0.03(+0.44%)
Aug 04, 2022	6.770	6.855	6.635	6.770	720,879	-0.02(-0.29%)
Aug 03, 2022	6.450	6.790	6.430	6.790	940,679	+0.40(+6.26%)
Aug 02, 2022	6.200	6.525	5.800	6.390	883,551	+0.08(+1.27%)
Aug 01, 2022	6.560	6.670	6.100	6.310	1,359,950	-0.14(-2.17%)
Jul 29, 2022	6.110	6.505	6.040	6.450	1,003,587	+0.35(+5.74%)
Jul 28, 2022	5.630	6.120	5.545	6.100	1,030,290	+0.42(+7.39%)
Jul 27, 2022	5.380	6.250	5.265	5.680	2,677,186	+0.42(+7.98%)
Jul 26, 2022	5.340	5.370	5.190	5.260	787,229	-0.13(-2.41%)
Jul 25, 2022	5.590	5.590	5.350	5.390	384,175	-0.14(-2.53%)
Jul 22, 2022	5.810	5.860	5.450	5.530	487,393	-0.27(-4.66%)
Jul 21, 2022	5.630	5.820	5.630	5.800	1,081,379	+0.12(+2.11%)
Jul 20, 2022	5.450	5.800	5.380	5.680	1,200,301	+0.28(+5.19%)
Jul 19, 2022	5.400	5.450	5.310	5.400	2,181,726	+0.13(+2.47%)
Jul 18, 2022	5.460	5.550	5.230	5.270	646,595	-0.07(-1.31%)
Jul 15, 2022	5.360	5.400	5.230	5.340	543,999	+0.13(+2.50%)
Jul 14, 2022	5.200	5.310	5.115	5.210	516,295	-0.13(-2.43%)
Jul 13, 2022	5.230	5.460	5.105	5.340	1,331,014	-0.02(-0.37%)
Jul 12, 2022	5.470	5.640	5.300	5.360	310,287	-0.06(-1.11%)
Jul 11, 2022	5.480	5.555	5.380	5.420	461,073	-0.15(-2.69%)
Jul 08, 2022	5.560	5.750	5.355	5.570	983,046	-0.10(-1.76%)
Jul 07, 2022	5.390	5.700	5.080	5.670	722,998	+0.26(+4.81%)
Jul 06, 2022	5.360	5.505	5.340	5.410	778,350	+0.06(+1.12%)
Jul 05, 2022	4.920	5.360	4.750	5.350	571,163	+0.30(+5.94%)