Clover Health Investments Corp (NQ: CLOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.700	2.800	2.700	2.800	4,300,390	+0.04(+1.45%)
Jul 28, 2022	2.680	2.760	2.630	2.760	4,944,912	+0.09(+3.37%)
Jul 27, 2022	2.600	2.670	2.550	2.670	3,080,288	+0.14(+5.53%)
Jul 26, 2022	2.570	2.590	2.510	2.530	2,132,536	-0.07(-2.69%)
Jul 25, 2022	2.650	2.658	2.571	2.600	2,450,361	-0.05(-1.89%)
Jul 22, 2022	2.780	2.800	2.610	2.650	4,445,359	-0.15(-5.36%)
Jul 21, 2022	2.670	2.800	2.660	2.800	5,317,677	+0.11(+4.09%)
Jul 20, 2022	2.620	2.720	2.600	2.690	7,015,394	+0.07(+2.67%)
Jul 19, 2022	2.540	2.640	2.494	2.620	6,071,605	+0.15(+6.07%)
Jul 18, 2022	2.510	2.640	2.470	2.470	5,862,222	-0.02(-0.80%)
Jul 15, 2022	2.480	2.490	2.370	2.490	5,199,384	+0.05(+2.05%)
Jul 14, 2022	2.480	2.500	2.390	2.440	4,212,245	-0.06(-2.40%)
Jul 13, 2022	2.440	2.550	2.410	2.500	3,403,039	+0.00(+0.00%)
Jul 12, 2022	2.490	2.555	2.420	2.500	5,536,372	+0.01(+0.40%)
Jul 11, 2022	2.610	2.625	2.490	2.490	6,231,955	-0.16(-6.04%)
Jul 08, 2022	2.550	2.660	2.530	2.650	6,489,753	+0.06(+2.51%)
Jul 07, 2022	2.470	2.630	2.455	2.585	8,847,011	+0.11(+4.66%)
Jul 06, 2022	2.390	2.510	2.390	2.470	6,551,408	+0.05(+2.07%)
Jul 05, 2022	2.180	2.420	2.160	2.420	7,683,517	+0.17(+7.56%)
Jul 01, 2022	2.140	2.250	2.130	2.250	6,389,240	+0.11(+5.14%)
Jun 30, 2022	2.110	2.165	2.060	2.140	7,867,940	-0.03(-1.38%)
Jun 29, 2022	2.240	2.260	2.085	2.170	10,594,046	-0.08(-3.56%)
Jun 28, 2022	2.400	2.450	2.240	2.250	8,377,275	-0.16(-6.64%)
Jun 27, 2022	2.240	2.410	2.220	2.410	11,670,294	+0.18(+8.07%)
Jun 24, 2022	2.370	2.385	2.210	2.230	55,472,820	-0.10(-4.29%)
Jun 23, 2022	2.250	2.360	2.230	2.330	10,650,247	+0.10(+4.48%)
Jun 22, 2022	2.170	2.310	2.170	2.230	8,474,584	+0.00(+0.00%)
Jun 21, 2022	2.240	2.330	2.220	2.230	8,653,737	+0.01(+0.45%)
Jun 17, 2022	2.150	2.280	2.140	2.220	17,055,520	+0.10(+4.72%)
Jun 16, 2022	2.110	2.185	2.071	2.120	8,023,510	-0.11(-4.93%)
Jun 15, 2022	2.110	2.260	2.110	2.230	8,382,616	+0.13(+6.19%)
Jun 14, 2022	2.080	2.140	1.985	2.100	6,641,744	+0.05(+2.44%)
Jun 13, 2022	2.140	2.155	2.030	2.050	9,096,112	-0.19(-8.48%)
Jun 10, 2022	2.320	2.340	2.180	2.240	9,397,875	-0.10(-4.27%)
Jun 09, 2022	2.510	2.530	2.330	2.340	9,849,215	-0.21(-8.24%)
Jun 08, 2022	2.500	2.660	2.500	2.550	6,590,443	+0.01(+0.39%)
Jun 07, 2022	2.500	2.540	2.400	2.540	10,835,753	+0.02(+0.79%)
Jun 06, 2022	2.570	2.700	2.510	2.520	8,314,823	+0.01(+0.40%)
Jun 03, 2022	2.500	2.590	2.450	2.510	5,859,075	-0.02(-0.79%)
Jun 02, 2022	2.440	2.580	2.400	2.530	10,682,353	+0.09(+3.69%)
Jun 01, 2022	2.670	2.725	2.435	2.440	13,669,867	-0.23(-8.61%)
May 31, 2022	2.680	2.745	2.610	2.670	8,551,321	-0.04(-1.48%)
May 27, 2022	2.690	2.810	2.670	2.710	7,433,622	+0.05(+1.88%)
May 26, 2022	2.560	2.840	2.530	2.660	8,083,800	+0.10(+3.91%)
May 25, 2022	2.560	2.620	2.495	2.560	6,653,839	-0.01(-0.39%)
May 24, 2022	2.690	2.700	2.530	2.570	6,210,996	-0.18(-6.55%)
May 23, 2022	2.760	2.830	2.560	2.750	7,450,991	+0.01(+0.36%)
May 20, 2022	2.790	2.880	2.635	2.740	10,846,417	-0.04(-1.44%)
May 19, 2022	2.660	2.875	2.660	2.780	8,533,319	+0.06(+2.21%)
May 18, 2022	2.650	2.880	2.650	2.720	9,115,945	-0.07(-2.51%)
May 17, 2022	2.670	2.800	2.635	2.790	6,857,921	+0.20(+7.72%)
May 16, 2022	2.570	2.730	2.550	2.590	7,881,883	-0.02(-0.77%)
May 13, 2022	2.370	2.640	2.370	2.610	12,073,043	+0.32(+13.97%)
May 12, 2022	2.070	2.300	1.990	2.290	18,649,956	+0.16(+7.51%)
May 11, 2022	2.310	2.450	2.110	2.130	15,985,426	-0.24(-10.13%)
May 10, 2022	2.760	2.890	2.300	2.370	21,258,304	-0.04(-1.66%)
May 09, 2022	2.620	2.620	2.410	2.410	13,685,004	-0.28(-10.41%)
May 06, 2022	2.770	2.810	2.610	2.690	8,062,389	-0.14(-4.95%)
May 05, 2022	2.840	2.920	2.770	2.830	5,116,986	-0.10(-3.41%)
May 04, 2022	2.780	2.940	2.595	2.930	8,556,855	+0.15(+5.40%)
May 03, 2022	2.810	2.880	2.712	2.780	4,702,237	-0.04(-1.42%)