Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2910	0.3001	0.2891	0.2966	2,842,266	+0.02(+5.93%)
Dec 28, 2023	0.2700	0.3050	0.2640	0.2800	2,516,818	+0.02(+7.69%)
Dec 27, 2023	0.2790	0.2867	0.2500	0.2600	3,077,480	-0.02(-5.63%)
Dec 26, 2023	0.3046	0.3158	0.2699	0.2755	2,406,888	-0.01(-5.00%)
Dec 22, 2023	0.3100	0.3398	0.2855	0.2900	2,807,039	-0.03(-7.94%)
Dec 21, 2023	0.3380	0.3498	0.2759	0.3150	8,883,387	-0.20(-38.83%)
Dec 20, 2023	0.6000	0.6000	0.5030	0.5150	561,001	-0.03(-5.52%)
Dec 19, 2023	0.4900	0.5950	0.4900	0.5451	1,182,804	+0.05(+9.35%)
Dec 18, 2023	0.4298	0.4999	0.4202	0.4985	717,257	+0.08(+18.63%)
Dec 15, 2023	0.4200	0.4700	0.4010	0.4202	758,489	+0.00(+0.05%)
Dec 14, 2023	0.4137	0.4581	0.3860	0.4200	1,005,327	+0.01(+2.34%)
Dec 13, 2023	0.4050	0.4187	0.3831	0.4104	575,453	+0.06(+16.00%)
Dec 12, 2023	0.4000	0.4000	0.3538	0.3538	294,523	-0.02(-6.45%)
Dec 11, 2023	0.4050	0.4050	0.3770	0.3782	246,718	-0.01(-2.78%)
Dec 08, 2023	0.4100	0.4200	0.3770	0.3890	297,120	-0.02(-4.33%)
Dec 07, 2023	0.4200	0.4200	0.3960	0.4066	315,507	+0.01(+1.65%)
Dec 06, 2023	0.4200	0.4200	0.3930	0.4000	326,398	+0.00(+0.00%)
Dec 05, 2023	0.4000	0.4400	0.3900	0.4000	358,739	-0.02(-4.49%)
Dec 04, 2023	0.4340	0.4490	0.4000	0.4188	377,020	-0.02(-3.50%)
Dec 01, 2023	0.4470	0.4500	0.4175	0.4340	216,029	-0.00(-0.91%)
Nov 30, 2023	0.4500	0.4550	0.4254	0.4380	283,258	-0.01(-2.67%)
Nov 29, 2023	0.4458	0.4649	0.4400	0.4500	76,917	+0.00(+0.51%)
Nov 28, 2023	0.4645	0.4862	0.4400	0.4477	322,762	-0.01(-2.67%)
Nov 27, 2023	0.4757	0.5000	0.4599	0.4600	577,954	+0.00(+0.00%)
Nov 24, 2023	0.4631	0.4840	0.4550	0.4600	171,738	-0.01(-3.16%)
Nov 22, 2023	0.4400	0.4900	0.4400	0.4750	112,514	+0.02(+4.17%)
Nov 21, 2023	0.4750	0.4943	0.4510	0.4560	291,796	-0.01(-3.18%)
Nov 20, 2023	0.4900	0.4900	0.4330	0.4710	191,204	+0.02(+3.72%)
Nov 17, 2023	0.4560	0.4623	0.4400	0.4541	196,046	-0.01(-1.26%)
Nov 16, 2023	0.4702	0.4750	0.4400	0.4599	104,336	+0.02(+4.29%)
Nov 15, 2023	0.4799	0.4800	0.4250	0.4410	218,233	+0.00(+0.80%)
Nov 14, 2023	0.4621	0.4800	0.4300	0.4375	201,127	-0.03(-6.78%)
Nov 13, 2023	0.4190	0.4698	0.4190	0.4693	324,909	+0.02(+4.29%)
Nov 10, 2023	0.4100	0.4500	0.3900	0.4500	506,920	+0.05(+12.22%)
Nov 09, 2023	0.4256	0.4441	0.3900	0.4010	147,554	-0.01(-3.61%)
Nov 08, 2023	0.4500	0.4500	0.4015	0.4160	333,140	-0.00(-1.00%)
Nov 07, 2023	0.3944	0.4490	0.3800	0.4202	432,123	+0.03(+8.02%)
Nov 06, 2023	0.4077	0.4077	0.3875	0.3890	328,261	-0.02(-3.74%)
Nov 03, 2023	0.3850	0.4157	0.3772	0.4041	616,186	+0.02(+4.20%)
Nov 02, 2023	0.3780	0.3878	0.3652	0.3878	367,577	+0.01(+2.65%)
Nov 01, 2023	0.3912	0.3912	0.3576	0.3778	369,648	-0.01(-3.13%)
Oct 31, 2023	0.4100	0.4127	0.3810	0.3900	347,717	-0.02(-3.70%)
Oct 30, 2023	0.4300	0.4250	0.3915	0.4050	542,902	-0.01(-2.76%)
Oct 27, 2023	0.4375	0.4375	0.4050	0.4165	467,655	-0.00(-0.83%)
Oct 26, 2023	0.4350	0.4400	0.4161	0.4200	465,021	-0.01(-2.89%)
Oct 25, 2023	0.4562	0.4562	0.4300	0.4325	282,227	-0.00(-0.37%)
Oct 24, 2023	0.4700	0.4935	0.4341	0.4341	421,844	-0.05(-9.56%)
Oct 23, 2023	0.5000	0.5000	0.4760	0.4800	159,477	-0.02(-3.61%)
Oct 20, 2023	0.5000	0.5000	0.4800	0.4980	140,053	+0.01(+1.61%)
Oct 19, 2023	0.4900	0.5008	0.4807	0.4901	91,758	-0.01(-1.39%)
Oct 18, 2023	0.5000	0.5190	0.4610	0.4970	235,435	+0.01(+1.43%)
Oct 17, 2023	0.5044	0.5284	0.4870	0.4900	513,372	-0.03(-5.77%)
Oct 16, 2023	0.5300	0.5200	0.4901	0.5200	397,771	+0.01(+2.16%)
Oct 13, 2023	0.5100	0.5274	0.4855	0.5090	213,284	+0.01(+1.66%)
Oct 12, 2023	0.5434	0.5434	0.4705	0.5007	390,978	-0.03(-4.81%)
Oct 11, 2023	0.5200	0.5499	0.4932	0.5260	317,037	-0.00(-0.36%)
Oct 10, 2023	0.5300	0.5355	0.5000	0.5279	188,700	-0.00(-0.02%)
Oct 09, 2023	0.5200	0.5300	0.5000	0.5280	195,556	-0.01(-2.22%)
Oct 06, 2023	0.5495	0.5567	0.5131	0.5400	341,840	-0.00(-0.63%)
Oct 05, 2023	0.5160	0.6600	0.4840	0.5434	2,720,881	+0.05(+9.98%)
Oct 04, 2023	0.4700	0.5126	0.4600	0.4941	262,411	+0.05(+10.54%)
Oct 03, 2023	0.4925	0.4995	0.4310	0.4470	317,851	-0.04(-8.50%)