Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4500	0.4550	0.4254	0.4380	283,258	-0.01(-2.67%)
Nov 29, 2023	0.4458	0.4649	0.4400	0.4500	76,917	+0.00(+0.51%)
Nov 28, 2023	0.4645	0.4862	0.4400	0.4477	322,762	-0.01(-2.67%)
Nov 27, 2023	0.4757	0.5000	0.4599	0.4600	577,954	+0.00(+0.00%)
Nov 24, 2023	0.4631	0.4840	0.4550	0.4600	171,738	-0.01(-3.16%)
Nov 22, 2023	0.4400	0.4900	0.4400	0.4750	112,514	+0.02(+4.17%)
Nov 21, 2023	0.4750	0.4943	0.4510	0.4560	291,796	-0.01(-3.18%)
Nov 20, 2023	0.4900	0.4900	0.4330	0.4710	191,204	+0.02(+3.72%)
Nov 17, 2023	0.4560	0.4623	0.4400	0.4541	196,046	-0.01(-1.26%)
Nov 16, 2023	0.4702	0.4750	0.4400	0.4599	104,336	+0.02(+4.29%)
Nov 15, 2023	0.4799	0.4800	0.4250	0.4410	218,233	+0.00(+0.80%)
Nov 14, 2023	0.4621	0.4800	0.4300	0.4375	201,127	-0.03(-6.78%)
Nov 13, 2023	0.4190	0.4698	0.4190	0.4693	324,909	+0.02(+4.29%)
Nov 10, 2023	0.4100	0.4500	0.3928	0.4500	506,920	+0.05(+12.22%)
Nov 09, 2023	0.4256	0.4441	0.3900	0.4010	147,554	-0.01(-3.61%)
Nov 08, 2023	0.4500	0.4500	0.4015	0.4160	333,140	-0.00(-1.00%)
Nov 07, 2023	0.3944	0.4490	0.3800	0.4202	432,123	+0.03(+8.02%)
Nov 06, 2023	0.4077	0.4077	0.3875	0.3890	328,261	-0.02(-3.74%)
Nov 03, 2023	0.3850	0.4157	0.3772	0.4041	616,186	+0.02(+4.20%)
Nov 02, 2023	0.3780	0.3878	0.3652	0.3878	367,577	+0.01(+2.65%)