4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.28	21.87	20.88	21.05	254,464	-0.24(-1.13%)
Jan 30, 2023	22.65	22.65	21.01	21.29	308,197	+0.03(+0.14%)
Jan 27, 2023	20.23	21.30	19.87	21.26	218,052	+1.03(+5.09%)
Jan 26, 2023	20.75	21.05	20.08	20.23	181,764	-0.20(-0.98%)
Jan 25, 2023	20.66	20.72	19.54	20.43	207,072	-0.43(-2.06%)
Jan 24, 2023	19.77	21.08	19.51	20.86	264,072	+1.02(+5.14%)
Jan 23, 2023	20.28	20.28	19.29	19.84	254,326	-0.47(-2.31%)
Jan 20, 2023	20.36	20.46	19.87	20.31	192,169	+0.30(+1.50%)
Jan 19, 2023	20.59	20.62	19.73	20.01	291,756	-0.83(-3.98%)
Jan 18, 2023	21.31	21.59	20.62	20.84	193,180	-0.22(-1.04%)
Jan 17, 2023	21.91	22.70	20.74	21.06	321,291	-0.97(-4.40%)
Jan 13, 2023	20.45	22.71	20.43	22.03	276,998	+1.37(+6.63%)
Jan 12, 2023	19.44	20.79	18.88	20.66	297,032	+1.29(+6.66%)
Jan 11, 2023	19.77	19.82	18.69	19.37	265,441	-0.48(-2.42%)
Jan 10, 2023	20.54	21.18	19.22	19.85	295,701	-0.98(-4.70%)
Jan 09, 2023	23.19	23.39	20.72	20.83	315,285	-2.36(-10.18%)
Jan 06, 2023	22.20	23.36	21.89	23.19	314,837	+1.04(+4.70%)
Jan 05, 2023	21.78	22.86	21.41	22.15	229,569	+0.37(+1.70%)
Jan 04, 2023	20.63	22.22	20.52	21.78	266,432	+1.14(+5.52%)
Jan 03, 2023	23.18	23.24	20.31	20.64	303,842	-1.57(-7.07%)
Dec 30, 2022	21.80	22.41	21.36	22.21	427,736	+0.15(+0.68%)
Dec 29, 2022	22.00	22.96	21.75	22.06	254,168	+0.47(+2.18%)
Dec 28, 2022	20.29	21.68	20.23	21.59	203,546	+1.32(+6.51%)
Dec 27, 2022	21.65	22.33	20.21	20.27	158,374	-1.32(-6.11%)
Dec 23, 2022	21.44	21.67	20.67	21.59	230,650	+0.38(+1.79%)
Dec 22, 2022	20.08	21.28	20.01	21.21	269,583	+0.73(+3.56%)
Dec 21, 2022	20.71	21.32	20.16	20.48	280,535	-0.27(-1.30%)
Dec 20, 2022	20.57	21.35	20.12	20.75	430,550	+0.05(+0.24%)
Dec 19, 2022	23.26	23.45	19.71	20.70	423,416	-2.61(-11.20%)
Dec 16, 2022	23.09	23.93	22.19	23.31	1,291,506	+0.22(+0.95%)
Dec 15, 2022	24.22	24.55	23.04	23.09	599,702	-1.35(-5.52%)
Dec 14, 2022	24.85	25.73	24.34	24.44	378,887	-0.32(-1.29%)
Dec 13, 2022	25.93	26.49	24.10	24.76	333,348	-0.70(-2.75%)
Dec 12, 2022	23.40	25.48	23.06	25.46	406,456	+2.06(+8.80%)
Dec 09, 2022	24.17	25.31	23.18	23.40	675,464	-1.15(-4.68%)
Dec 08, 2022	21.69	25.92	21.42	24.55	508,418	+3.03(+14.08%)
Dec 07, 2022	22.08	22.30	21.12	21.52	275,781	-0.29(-1.33%)
Dec 06, 2022	23.05	23.37	21.76	21.81	284,109	-1.36(-5.87%)
Dec 05, 2022	22.69	23.98	21.89	23.17	496,657	+0.50(+2.21%)
Dec 02, 2022	22.91	23.25	21.83	22.67	373,175	-0.40(-1.73%)
Dec 01, 2022	24.35	24.99	20.61	23.07	908,666	-1.10(-4.55%)
Nov 30, 2022	23.58	24.78	22.65	24.17	920,036	+0.80(+3.42%)
Nov 29, 2022	23.88	24.25	23.20	23.37	269,784	-0.40(-1.68%)
Nov 28, 2022	23.01	24.19	22.81	23.77	389,323	+0.89(+3.89%)
Nov 25, 2022	23.12	23.55	22.25	22.88	183,590	-0.38(-1.63%)
Nov 23, 2022	23.69	24.21	22.72	23.26	461,545	-0.24(-1.02%)
Nov 22, 2022	21.20	23.64	20.04	23.50	807,575	+2.62(+12.55%)
Nov 21, 2022	21.89	24.82	20.80	20.88	1,158,094	-1.11(-5.05%)
Nov 18, 2022	22.80	23.70	21.00	21.99	1,237,465	-0.41(-1.83%)
Nov 17, 2022	21.00	24.13	20.55	22.40	2,247,573	+1.39(+6.62%)
Nov 16, 2022	18.59	21.28	18.31	21.01	2,067,417	+2.32(+12.41%)
Nov 15, 2022	15.65	19.30	15.37	18.69	2,850,632	+5.20(+38.55%)
Nov 14, 2022	13.50	14.25	12.01	13.49	1,163,278	+0.98(+7.83%)
Nov 11, 2022	9.730	12.54	9.129	12.51	558,613	+2.78(+28.57%)
Nov 10, 2022	8.880	10.28	8.570	9.730	344,253	+1.10(+12.75%)
Nov 09, 2022	8.380	8.800	8.080	8.630	208,253	+0.52(+6.41%)
Nov 08, 2022	8.360	8.635	7.860	8.110	241,131	-0.21(-2.52%)
Nov 07, 2022	8.280	8.550	8.090	8.320	263,586	+0.02(+0.24%)
Nov 04, 2022	8.850	8.850	7.430	8.300	470,217	-0.59(-6.64%)
Nov 03, 2022	8.120	9.740	8.060	8.890	410,768	+0.64(+7.76%)
Nov 02, 2022	9.000	9.000	8.240	8.250	231,177	-0.69(-7.72%)