Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.480	1.590	1.320	1.390	561,020	-0.25(-15.24%)
Nov 29, 2023	1.200	1.800	1.180	1.640	1,623,867	+0.42(+34.43%)
Nov 28, 2023	0.9700	1.340	0.9350	1.220	2,143,184	+0.32(+36.31%)
Nov 27, 2023	0.6500	1.040	0.6100	0.8950	1,500,444	+0.28(+44.94%)
Nov 24, 2023	0.5400	0.6175	0.5297	0.6175	106,087	+0.09(+16.64%)
Nov 22, 2023	0.5120	0.5300	0.5120	0.5294	67,129	+0.01(+2.48%)
Nov 21, 2023	0.5400	0.5479	0.5120	0.5166	84,115	-0.03(-5.35%)
Nov 20, 2023	0.5550	0.5744	0.5247	0.5458	84,129	-0.01(-1.66%)
Nov 17, 2023	0.5600	0.6175	0.5500	0.5550	61,332	-0.04(-6.09%)
Nov 16, 2023	0.7100	0.7100	0.5500	0.5910	140,278	-0.04(-6.93%)
Nov 15, 2023	0.5500	0.6600	0.5400	0.6350	188,929	+0.11(+20.95%)
Nov 14, 2023	0.5200	0.5496	0.5005	0.5250	161,907	+0.03(+5.00%)
Nov 13, 2023	0.5200	0.5299	0.5000	0.5000	105,360	-0.02(-3.59%)
Nov 10, 2023	0.5700	0.5700	0.5100	0.5186	156,703	-0.05(-9.03%)
Nov 09, 2023	0.5700	0.5800	0.5700	0.5701	95,375	-0.02(-2.88%)
Nov 08, 2023	0.6300	0.6600	0.5500	0.5870	183,648	-0.02(-2.67%)
Nov 07, 2023	0.6600	0.6700	0.5900	0.6031	204,847	-0.06(-8.61%)
Nov 06, 2023	0.7100	0.7250	0.6549	0.6599	78,595	-0.06(-8.97%)
Nov 03, 2023	0.7123	0.7500	0.7020	0.7249	160,213	+0.01(+1.80%)
Nov 02, 2023	0.6900	0.7290	0.6900	0.7121	49,081	+0.03(+4.08%)