Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.50	12.75	12.04	12.52	47,341	-0.01(-0.08%)
Oct 28, 2021	12.47	12.65	12.27	12.53	50,647	+0.09(+0.72%)
Oct 27, 2021	12.31	12.55	12.22	12.44	18,078	+0.16(+1.30%)
Oct 26, 2021	12.21		12.04	12.28	37,174	+0.12(+0.99%)
Oct 25, 2021	12.30	12.46	12.09	12.16	32,439	-0.14(-1.14%)
Oct 22, 2021	12.27	12.45	12.10	12.30	28,153	+0.02(+0.16%)
Oct 21, 2021	12.54	12.80	11.96	12.28	67,648	-0.25(-2.00%)
Oct 20, 2021	12.57	12.59	12.11	12.53	36,636	+0.04(+0.32%)
Oct 19, 2021	12.82	12.83	12.09	12.49	34,424	-0.17(-1.34%)
Oct 18, 2021	12.79	12.79	12.31	12.66	51,242	-0.04(-0.31%)
Oct 15, 2021	12.74	12.99	12.40	12.70	50,932	+0.06(+0.47%)
Oct 14, 2021	12.20	12.65	11.88	12.64	65,578	+0.44(+3.61%)
Oct 13, 2021	11.32	12.35	11.32	12.20	93,663	+0.87(+7.68%)
Oct 12, 2021	11.30	11.56	11.00	11.33	44,100	+0.02(+0.18%)
Oct 11, 2021	11.49	11.71	11.26	11.31	59,749	-0.18(-1.57%)
Oct 08, 2021	11.26	11.55	11.00	11.49	44,680	+0.19(+1.68%)
Oct 07, 2021	10.96	11.35	10.87	11.30	46,663	+0.49(+4.53%)
Oct 06, 2021	10.55	11.00	10.50	10.81	20,300	-0.03(-0.28%)
Oct 05, 2021	10.76	11.42	10.65	10.84	36,346	+0.14(+1.31%)
Oct 04, 2021	11.08	11.08	10.51	10.70	26,311	-0.51(-4.55%)
Oct 01, 2021	10.91	11.28	10.64	11.21	30,827	+0.35(+3.22%)
Sep 30, 2021	10.29	11.10	10.26	10.86	59,894	+0.57(+5.54%)
Sep 29, 2021	10.93	10.97	10.25	10.29	64,697	-0.50(-4.63%)
Sep 28, 2021	11.67	11.67	10.74	10.79	68,675	-0.90(-7.70%)
Sep 27, 2021	11.12	11.85	11.12	11.69	74,411	+0.53(+4.75%)
Sep 24, 2021	11.27	11.35	10.99	11.16	37,737	-0.22(-1.93%)
Sep 23, 2021	11.10	11.79	10.99	11.38	92,445	+0.33(+2.99%)
Sep 22, 2021	10.43	11.15	10.43	11.05	36,437	+0.75(+7.28%)
Sep 21, 2021	10.40	10.94	10.22	10.30	38,349	-0.07(-0.68%)
Sep 20, 2021	10.46	10.59	10.26	10.37	59,865	-0.63(-5.73%)
Sep 17, 2021	11.20	11.35	10.81	11.00	106,444	-0.13(-1.17%)
Sep 16, 2021	10.54	11.36	10.51	11.13	131,623	+0.51(+4.80%)
Sep 15, 2021	10.78	10.83	10.15	10.62	91,273	-0.14(-1.30%)
Sep 14, 2021	11.30	11.40	10.75	10.76	84,123	-0.62(-5.45%)
Sep 13, 2021	11.38	11.54	11.05	11.38	35,657	+0.02(+0.18%)
Sep 10, 2021	11.65	11.65	11.20	11.36	30,616	-0.13(-1.13%)
Sep 09, 2021	11.64	11.69	11.37	11.49	45,143	-0.18(-1.54%)
Sep 08, 2021	11.60	11.71	11.28	11.67	36,155	-0.07(-0.60%)
Sep 07, 2021	11.81	11.89	11.33	11.74	41,752	-0.01(-0.09%)
Sep 03, 2021	11.65	11.89	11.41	11.75	30,855	+0.13(+1.12%)
Sep 02, 2021	11.60	11.77	11.48	11.62	47,939	+0.06(+0.52%)
Sep 01, 2021	11.87	11.90	11.56	11.56	78,869	-0.43(-3.59%)
Aug 31, 2021	11.96	12.01	11.76	11.99	63,083	+0.07(+0.59%)
Aug 30, 2021	11.99	11.99	11.58	11.92	41,894	+0.12(+1.02%)
Aug 27, 2021	11.06	11.90	11.04	11.80	56,101	+0.75(+6.79%)
Aug 26, 2021	11.46	11.60	11.00	11.05	68,629	-0.35(-3.07%)
Aug 25, 2021	11.96	11.96	11.33	11.40	117,820	-0.50(-4.20%)
Aug 24, 2021	11.98	12.01	11.55	11.90	80,785	-0.04(-0.34%)
Aug 23, 2021	11.83	12.18	11.54	11.94	92,138	+0.24(+2.05%)
Aug 20, 2021	12.13	12.13	11.51	11.70	87,922	-0.30(-2.50%)
Aug 19, 2021	11.96	12.40	11.81	12.00	91,013	-0.24(-1.96%)
Aug 18, 2021	12.56	12.56	11.73	12.24	285,377	-0.25(-2.00%)
Aug 17, 2021	14.50	14.60	11.98	12.49	314,943	-2.11(-14.45%)
Aug 16, 2021	14.76	14.83	14.23	14.60	43,404	+0.03(+0.21%)
Aug 13, 2021	14.12	14.77	14.00	14.57	44,098	+0.31(+2.17%)
Aug 12, 2021	14.60	14.60	14.04	14.26	21,012	-0.39(-2.66%)
Aug 11, 2021	15.12	15.12	14.15	14.65	28,341	-0.30(-2.01%)
Aug 10, 2021	14.63	15.99	14.33	14.95	135,069	+0.50(+3.46%)
Aug 09, 2021	14.30	14.50	14.00	14.45	35,408	+0.30(+2.12%)
Aug 06, 2021	13.96	14.18	13.70	14.15	24,805	+0.23(+1.65%)
Aug 05, 2021	13.42	13.98	13.11	13.92	38,839	+0.51(+3.80%)
Aug 04, 2021	13.15	13.88	13.03	13.41	25,657	+0.23(+1.75%)
Aug 03, 2021	13.64	13.64	13.16	13.18	42,684	-0.43(-3.16%)