F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.530	3.670	3.460	3.550	93,652	+0.01(+0.42%)
Mar 30, 2022	3.810	3.820	3.440	3.535	193,272	-0.32(-8.42%)
Mar 29, 2022	4.040	4.120	3.830	3.860	119,633	-0.12(-3.02%)
Mar 28, 2022	3.860	4.020	3.850	3.980	128,561	+0.08(+1.92%)
Mar 25, 2022	3.950	4.020	3.870	3.905	87,170	-0.10(-2.62%)
Mar 24, 2022	4.060	4.170	3.970	4.010	102,719	-0.01(-0.25%)
Mar 23, 2022	3.810	4.145	3.750	4.020	127,098	+0.20(+5.24%)
Mar 22, 2022	3.710	3.956	3.601	3.820	133,146	+0.12(+3.24%)
Mar 21, 2022	3.810	3.900	3.631	3.700	246,509	+0.00(+0.00%)
Mar 18, 2022	3.610	3.850	3.435	3.700	277,402	+0.27(+7.87%)
Mar 17, 2022	3.260	3.630	3.100	3.430	726,070	+0.45(+15.10%)
Mar 16, 2022	2.850	3.100	2.811	2.980	125,838	+0.16(+5.67%)
Mar 15, 2022	2.810	2.880	2.630	2.820	91,247	+0.05(+1.81%)
Mar 14, 2022	3.030	3.044	2.750	2.770	91,994	-0.22(-7.36%)
Mar 11, 2022	3.020	3.050	2.870	2.990	65,357	+0.00(+0.00%)
Mar 10, 2022	2.940	3.000	2.850	2.990	55,186	+0.03(+1.01%)
Mar 09, 2022	3.020	3.058	2.910	2.960	79,120	+0.06(+2.25%)
Mar 08, 2022	2.930	3.165	2.750	2.895	70,189	-0.04(-1.19%)
Mar 07, 2022	2.930	3.025	2.785	2.930	65,361	+0.06(+2.09%)
Mar 04, 2022	2.910	2.970	2.820	2.870	69,640	-0.04(-1.37%)
Mar 03, 2022	3.040	3.040	2.900	2.910	66,084	-0.09(-3.00%)
Mar 02, 2022	3.000	3.060	2.930	3.000	91,220	+0.09(+3.09%)
Mar 01, 2022	3.030	3.185	2.890	2.910	123,984	-0.14(-4.59%)
Feb 28, 2022	3.130	3.220	3.040	3.050	107,530	-0.12(-3.79%)
Feb 25, 2022	3.220	3.250	3.120	3.170	73,938	-0.01(-0.31%)
Feb 24, 2022	3.030	3.267	2.970	3.180	218,764	+0.09(+2.91%)
Feb 23, 2022	3.420	3.450	3.073	3.090	60,014	-0.27(-8.04%)
Feb 22, 2022	3.390	3.460	3.250	3.360	60,472	-0.12(-3.45%)
Feb 18, 2022				3.480	0	-0.08(-2.25%)
Feb 17, 2022	3.820	3.860	3.470	3.560	116,546	-0.27(-7.05%)
Feb 16, 2022	3.590	3.935	3.540	3.830	89,619	+0.17(+4.64%)
Feb 15, 2022	3.470	3.704	3.460	3.660	118,677	+0.26(+7.65%)
Feb 14, 2022	3.500	3.549	3.386	3.400	103,370	+0.01(+0.29%)
Feb 11, 2022	3.684	3.735	3.300	3.390	60,248	-0.21(-5.83%)
Feb 10, 2022	3.670	3.850	3.540	3.600	46,850	-0.20(-5.26%)
Feb 09, 2022	3.700	3.840	3.670	3.800	90,656	+0.19(+5.26%)
Feb 08, 2022	3.720	3.735	3.520	3.610	52,960	-0.08(-2.17%)
Feb 07, 2022	3.770	3.890	3.650	3.690	57,257	-0.02(-0.54%)
Feb 04, 2022	3.620	3.860	3.540	3.710	84,791	+0.10(+2.77%)
Feb 03, 2022	3.810		3.550	3.610	69,114	-0.16(-4.24%)
Feb 02, 2022	3.980	3.980	3.720	3.770	246,595	-0.25(-6.22%)
Feb 01, 2022	3.890	4.109	3.770	4.020	62,317	+0.49(+13.88%)
Jan 28, 2022	3.400	3.639	3.250	3.530	126,583	+0.13(+3.82%)
Jan 27, 2022	3.710	3.779	3.350	3.400	135,293	-0.26(-7.10%)
Jan 26, 2022	3.980	4.100	3.560	3.660	164,798	-0.20(-5.18%)
Jan 25, 2022	3.870	3.980	3.750	3.860	119,330	-0.11(-2.77%)
Jan 24, 2022	3.900	3.990	3.510	3.970	359,388	+0.07(+1.79%)
Jan 21, 2022	3.970	4.010	3.600	3.900	130,956	-0.07(-1.76%)
Jan 20, 2022	4.220	4.292	3.955	3.970	78,713	-0.10(-2.46%)
Jan 19, 2022	4.140	4.300	4.060	4.070	83,861	-0.08(-1.93%)
Jan 18, 2022	4.510	4.510	4.060	4.150	232,999	-0.38(-8.39%)
Jan 14, 2022				4.530	0	+0.16(+3.66%)
Jan 13, 2022	4.420	4.650	4.200	4.370	145,837	-0.03(-0.68%)
Jan 12, 2022	4.640	4.640	4.320	4.400	231,061	-0.24(-5.17%)
Jan 11, 2022	4.590	4.840	4.540	4.640	130,672	+0.00(+0.00%)
Jan 10, 2022	4.770	4.770	4.395	4.640	203,837	-0.13(-2.73%)
Jan 07, 2022	4.740	4.890	4.570	4.770	102,043	+0.01(+0.25%)
Jan 06, 2022	4.730	4.920	4.530	4.758	123,085	+0.05(+1.02%)
Jan 05, 2022	5.030	5.250	4.670	4.710	275,680	-0.24(-4.85%)
Jan 04, 2022	5.400	5.420	4.950	4.950	150,021	-0.41(-7.65%)