F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.690	5.760	5.420	5.570	140,809	-0.19(-3.30%)
Oct 28, 2022	5.010	6.190	4.930	5.760	1,241,084	-0.43(-6.95%)
Oct 27, 2022	6.170	6.250	6.130	6.190	149,157	+0.05(+0.81%)
Oct 26, 2022	6.110	6.230	6.110	6.140	61,837	+0.01(+0.16%)
Oct 25, 2022	6.170	6.250	6.110	6.130	263,155	-0.03(-0.49%)
Oct 24, 2022	6.170	6.248	6.140	6.160	103,106	-0.01(-0.16%)
Oct 21, 2022	6.160	6.340	6.160	6.170	46,601	+0.07(+1.15%)
Oct 20, 2022	6.100	6.178	6.090	6.100	49,203	+0.00(+0.00%)
Oct 19, 2022	6.100	6.150	6.070	6.100	1,125,576	+0.00(+0.00%)
Oct 18, 2022	6.060	6.110	5.970	6.100	116,738	+0.14(+2.35%)
Oct 17, 2022	5.940	6.090	5.939	5.960	132,668	+0.04(+0.68%)
Oct 14, 2022	6.090	6.090	5.860	5.920	100,903	-0.13(-2.15%)
Oct 13, 2022	6.170	6.175	6.040	6.050	186,944	-0.19(-3.04%)
Oct 12, 2022	6.160	6.310	6.105	6.240	41,274	+0.04(+0.65%)
Oct 11, 2022	6.230	6.230	6.030	6.200	73,675	+0.07(+1.14%)
Oct 10, 2022	6.150	6.220	6.040	6.130	88,405	+0.00(+0.00%)
Oct 07, 2022	6.110	6.220	6.100	6.130	78,575	-0.01(-0.16%)
Oct 06, 2022	6.250	6.360	6.130	6.140	138,070	-0.13(-2.07%)
Oct 05, 2022	6.160	6.360	6.150	6.270	38,256	+0.02(+0.32%)
Oct 04, 2022	6.250	6.350	6.070	6.250	143,808	+0.02(+0.32%)