F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.350	7.370	6.610	7.030	177,673	+0.04(+0.50%)
Nov 27, 2020	5.910	7.480	5.824	6.995	195,800	+1.41(+25.35%)
Nov 25, 2020	5.020	5.678	5.010	5.580	38,700	+0.17(+3.14%)
Nov 24, 2020	3.900	6.240	3.900	5.410	497,563	+1.35(+33.25%)