F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.530	7.650	7.310	7.440	70,779	-0.07(-0.93%)
May 27, 2021	7.660	7.800	7.390	7.510	147,587	-0.16(-2.09%)
May 26, 2021	8.020	8.299	7.610	7.670	214,587	-0.30(-3.76%)
May 25, 2021	8.160	8.200	7.620	7.970	128,287	-0.14(-1.73%)
May 24, 2021	8.120	8.365	7.595	8.110	250,092	-0.02(-0.25%)
May 21, 2021	7.900	8.250	7.760	8.130	198,929	+0.37(+4.77%)
May 20, 2021	7.020	8.000	7.020	7.760	423,049	+0.83(+11.98%)
May 19, 2021	6.810	7.030	6.740	6.930	175,522	+0.09(+1.32%)
May 18, 2021	7.000	7.660	6.760	6.840	382,530	+0.10(+1.48%)
May 17, 2021	6.400	7.650	6.260	6.740	237,175	+0.17(+2.59%)
May 14, 2021	6.770	7.170	6.560	6.570	148,222	-0.05(-0.76%)
May 13, 2021	6.710	6.810	6.310	6.620	413,598	-0.02(-0.30%)
May 12, 2021	6.600	6.790	6.310	6.640	294,530	-0.17(-2.50%)
May 11, 2021	6.450	7.080	6.350	6.810	162,020	+0.15(+2.25%)
May 10, 2021	6.940	7.540	6.325	6.660	463,755	-0.47(-6.59%)
May 07, 2021	6.960	7.900	6.850	7.130	2,176,439	-1.74(-19.62%)
May 06, 2021	9.090	9.110	8.550	8.870	67,330	-0.15(-1.66%)
May 05, 2021	9.620	9.625	8.950	9.020	101,433	-0.56(-5.85%)
May 04, 2021	10.05	10.05	9.300	9.580	37,706	-0.46(-4.58%)