F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.010	5.350	5.010	5.120	115,796	+0.07(+1.39%)
Sep 29, 2022	5.250	5.265	5.050	5.050	49,181	-0.25(-4.72%)
Sep 28, 2022	5.350	5.410	5.250	5.300	127,145	+0.00(+0.00%)
Sep 27, 2022	5.280	5.450	5.170	5.300	139,498	+0.02(+0.38%)
Sep 26, 2022	5.520	5.610	5.280	5.280	132,563	-0.13(-2.40%)
Sep 23, 2022	5.540	5.650	5.360	5.410	192,778	-0.20(-3.57%)
Sep 22, 2022	5.770	5.770	5.560	5.610	106,898	-0.05(-0.88%)
Sep 21, 2022	5.900	5.960	5.620	5.660	107,943	-0.20(-3.41%)
Sep 20, 2022	5.850	5.930	5.785	5.860	341,151	+0.06(+1.03%)
Sep 19, 2022	6.010	6.060	5.800	5.800	418,791	-0.17(-2.85%)
Sep 16, 2022	6.360	6.360	5.970	5.970	338,312	-0.41(-6.43%)
Sep 15, 2022	6.520	6.710	6.370	6.380	280,388	-0.15(-2.30%)
Sep 14, 2022	6.560	6.720	6.510	6.530	232,616	-0.03(-0.46%)
Sep 13, 2022	6.500	6.570	6.330	6.560	82,036	-0.01(-0.15%)
Sep 12, 2022	6.490	6.680	6.370	6.570	119,098	+0.08(+1.23%)
Sep 09, 2022	6.500	6.580	6.435	6.490	93,685	-0.04(-0.61%)
Sep 08, 2022	6.490	6.631	6.445	6.530	197,240	-0.01(-0.15%)
Sep 07, 2022	6.260	6.640	6.260	6.540	161,018	+0.28(+4.47%)
Sep 06, 2022	6.680	6.680	6.160	6.260	249,779	-0.45(-6.71%)
Sep 02, 2022	6.730	6.740	6.680	6.710	26,889	+0.00(+0.00%)