F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.010	7.380	6.955	7.320	49,446	+0.34(+4.87%)
Sep 29, 2021	7.570	7.670	6.890	6.980	99,151	-0.44(-5.99%)
Sep 28, 2021	7.700	8.140	7.400	7.425	186,290	-0.29(-3.70%)
Sep 27, 2021	7.550	7.910	7.510	7.710	43,729	-0.01(-0.13%)
Sep 24, 2021	8.090	8.135	7.610	7.720	200,655	-0.52(-6.31%)
Sep 23, 2021	7.610	8.360	7.461	8.240	118,100	+0.67(+8.85%)
Sep 22, 2021	7.720	8.113	7.570	7.570	64,397	-0.16(-2.07%)
Sep 21, 2021	7.260	7.975	7.222	7.730	157,797	+0.51(+7.06%)
Sep 20, 2021	7.400	7.480	6.925	7.220	145,145	-0.37(-4.87%)
Sep 17, 2021	6.880	7.640	6.600	7.590	135,647	+0.62(+8.90%)
Sep 16, 2021	7.000	7.050	6.450	6.970	128,648	-0.05(-0.71%)
Sep 15, 2021	7.480	7.810	6.930	7.020	87,588	-0.47(-6.28%)
Sep 14, 2021	7.360	7.620	7.020	7.490	159,145	+0.10(+1.28%)
Sep 13, 2021	7.640	7.640	7.260	7.395	76,569	-0.26(-3.33%)
Sep 10, 2021	7.910	7.990	7.500	7.650	61,653	-0.24(-3.04%)
Sep 09, 2021	7.970	8.130	7.710	7.890	68,346	-0.11(-1.38%)
Sep 08, 2021	8.000	8.120	7.660	8.000	60,434	-0.02(-0.25%)
Sep 07, 2021	7.890	8.210	7.580	8.020	96,127	+0.03(+0.38%)
Sep 03, 2021	7.450	8.150	7.414	7.990	97,476	+0.18(+2.30%)
Sep 02, 2021	7.710	7.970	7.550	7.810	60,968	+0.10(+1.30%)
Sep 01, 2021	8.010	8.110	7.620	7.710	55,810	-0.21(-2.65%)
Aug 31, 2021	7.430	8.050	7.360	7.920	98,497	+0.51(+6.88%)
Aug 30, 2021	7.610	7.740	7.350	7.410	115,869	-0.12(-1.59%)
Aug 27, 2021	7.260	7.730	7.000	7.530	85,576	+0.20(+2.73%)
Aug 26, 2021	7.150	7.435	7.077	7.330	72,929	+0.16(+2.23%)
Aug 25, 2021	6.840	7.420	6.748	7.170	98,480	+0.31(+4.52%)
Aug 24, 2021	6.590	6.870	6.510	6.860	83,548	+0.37(+5.70%)
Aug 23, 2021	6.080	6.647	5.950	6.490	133,949	+0.55(+9.26%)
Aug 20, 2021	5.400	6.020	5.250	5.940	166,171	+0.52(+9.59%)
Aug 19, 2021	5.590	5.810	5.310	5.420	82,323	-0.22(-3.90%)
Aug 18, 2021	5.590	5.970	5.230	5.640	80,464	+0.01(+0.18%)
Aug 17, 2021	5.670	5.860	5.120	5.630	274,014	-0.14(-2.43%)
Aug 16, 2021	6.145	6.145	5.600	5.770	117,386	-0.15(-2.53%)
Aug 13, 2021	6.790	6.800	5.860	5.920	377,711	-0.79(-11.77%)
Aug 12, 2021	6.350	7.204	6.300	6.710	220,473	+0.10(+1.51%)
Aug 11, 2021	6.080	6.680	5.950	6.610	390,513	+0.79(+13.57%)
Aug 10, 2021	6.000	6.430	5.810	5.820	225,671	-0.04(-0.68%)
Aug 09, 2021	5.800	6.150	5.710	5.860	279,455	+0.03(+0.43%)
Aug 06, 2021	5.810	5.960	5.510	5.835	191,278	-0.12(-1.93%)
Aug 05, 2021	5.530	6.000	5.390	5.950	123,671	+0.46(+8.38%)
Aug 04, 2021	5.300	5.830	5.280	5.490	191,387	+0.09(+1.67%)
Aug 03, 2021	5.480	5.617	5.210	5.400	163,050	-0.08(-1.46%)
Aug 02, 2021	5.210	5.660	5.200	5.480	194,840	+0.28(+5.38%)
Jul 30, 2021	5.330	5.420	5.080	5.200	136,016	-0.23(-4.24%)
Jul 29, 2021	5.400	5.460	5.120	5.430	197,466	+0.13(+2.45%)
Jul 28, 2021	5.390	5.610	5.225	5.300	83,742	+0.01(+0.19%)
Jul 27, 2021	5.780	5.860	5.130	5.290	177,988	-0.51(-8.79%)
Jul 26, 2021	6.110	6.150	5.800	5.800	70,110	-0.40(-6.45%)
Jul 23, 2021	6.210	6.300	5.910	6.200	179,041	-0.03(-0.48%)
Jul 22, 2021	6.590	6.590	6.210	6.230	51,843	-0.32(-4.89%)
Jul 21, 2021	6.600	6.790	6.400	6.550	58,515	+0.01(+0.15%)
Jul 20, 2021	6.500	6.610	5.870	6.540	188,952	+0.05(+0.77%)
Jul 19, 2021	6.530	6.695	6.280	6.490	53,260	-0.01(-0.15%)
Jul 16, 2021	6.610	6.770	6.470	6.500	38,590	-0.12(-1.81%)
Jul 15, 2021	6.690	6.820	6.320	6.620	61,991	-0.06(-0.90%)
Jul 14, 2021	7.260	7.413	6.550	6.680	114,056	-0.58(-7.99%)
Jul 13, 2021	7.650	7.710	7.200	7.260	75,349	-0.46(-5.96%)
Jul 12, 2021	8.080	8.250	7.620	7.720	117,531	-0.38(-4.69%)
Jul 09, 2021	8.130	8.220	7.850	8.100	214,444	+0.09(+1.12%)
Jul 08, 2021	8.350	8.410	7.750	8.010	362,878	+0.67(+9.13%)
Jul 07, 2021	7.710	7.750	7.140	7.340	62,944	-0.32(-4.18%)
Jul 06, 2021	8.150	8.150	7.550	7.660	53,390	-0.50(-6.13%)
Jul 02, 2021	8.430	8.510	8.050	8.160	33,953	-0.26(-3.09%)