Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.25	52.01	49.21	51.00	114,605	+1.20(+2.41%)
Nov 27, 2020	48.81	51.35	48.01	49.80	67,400	+0.30(+0.61%)
Nov 25, 2020	46.20	51.50	44.00	49.50	980,300	+2.39(+5.07%)
Nov 24, 2020	53.34	56.10	46.02	47.11	538,553	-5.67(-10.74%)
Nov 23, 2020	48.00	56.43	46.00	52.78	577,765	+3.88(+7.93%)
Nov 20, 2020	47.00	49.05	41.05	48.90	499,600	-0.10(-0.20%)