Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.170	4.170	3.830	3.950	105,482	-0.14(-3.42%)
Aug 30, 2022	4.280	4.280	3.950	4.090	147,570	-0.11(-2.62%)
Aug 29, 2022	4.100	4.320	4.069	4.200	93,936	+0.05(+1.20%)
Aug 26, 2022	4.280	4.316	4.120	4.150	114,620	-0.18(-4.16%)
Aug 25, 2022	4.370	4.400	4.275	4.330	123,889	+0.00(+0.00%)
Aug 24, 2022	4.170	4.402	3.945	4.330	165,861	+0.10(+2.36%)
Aug 23, 2022	3.790	4.360	3.780	4.230	266,972	+0.45(+11.90%)
Aug 22, 2022	3.890	3.980	3.750	3.780	108,133	-0.24(-5.97%)
Aug 19, 2022	3.810	4.130	3.790	4.020	215,255	+0.24(+6.35%)
Aug 18, 2022	3.880	3.890	3.770	3.780	94,484	-0.13(-3.32%)
Aug 17, 2022	4.130	4.160	3.860	3.910	255,233	-0.36(-8.43%)
Aug 16, 2022	4.270	4.365	4.070	4.270	318,747	+0.00(+0.00%)
Aug 15, 2022	4.080	4.340	3.980	4.270	256,274	+0.21(+5.17%)
Aug 12, 2022	3.880	4.200	3.820	4.060	380,951	+0.21(+5.45%)
Aug 11, 2022	4.180	4.270	3.840	3.850	376,770	-0.26(-6.33%)
Aug 10, 2022	5.660	5.660	4.000	4.110	1,427,288	-1.50(-26.74%)
Aug 09, 2022	5.630	5.940	5.360	5.610	133,097	-0.14(-2.43%)
Aug 08, 2022	5.900	6.080	5.520	5.750	197,647	-0.13(-2.21%)
Aug 05, 2022	5.360	5.930	5.325	5.880	226,802	+0.37(+6.72%)
Aug 04, 2022	5.360	5.680	5.070	5.510	226,535	+0.15(+2.80%)
Aug 03, 2022	5.190	5.576	5.125	5.360	215,028	+0.26(+5.10%)
Aug 02, 2022	4.910	5.200	4.810	5.100	134,245	+0.15(+3.03%)