Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.780	2.841	2.720	2.760	78,534	+0.04(+1.47%)
Sep 29, 2022	3.000	3.000	2.720	2.720	40,688	-0.24(-8.11%)
Sep 28, 2022	2.840	3.005	2.822	2.960	65,415	+0.12(+4.23%)
Sep 27, 2022	2.870	2.980	2.820	2.840	51,858	-0.03(-1.05%)
Sep 26, 2022	2.890	2.990	2.830	2.870	88,618	+0.01(+0.35%)
Sep 23, 2022	2.880	2.925	2.740	2.860	224,541	+0.01(+0.35%)
Sep 22, 2022	2.960	2.970	2.780	2.850	185,631	-0.12(-4.04%)
Sep 21, 2022	3.170	3.260	2.950	2.970	148,811	-0.24(-7.48%)
Sep 20, 2022	3.350	3.390	3.130	3.210	371,354	-0.21(-6.14%)
Sep 19, 2022	3.720	3.720	3.380	3.420	556,024	-0.35(-9.28%)
Sep 16, 2022	3.950	4.020	3.730	3.770	682,288	-0.33(-8.05%)
Sep 15, 2022	3.930	4.180	3.930	4.100	74,229	+0.17(+4.33%)
Sep 14, 2022	4.070	4.120	3.880	3.930	128,377	-0.15(-3.68%)
Sep 13, 2022	4.000	4.130	3.900	4.080	94,678	-0.11(-2.63%)
Sep 12, 2022	4.180	4.270	3.970	4.190	89,493	-0.03(-0.71%)
Sep 09, 2022	4.410	4.485	4.110	4.220	87,432	-0.20(-4.52%)
Sep 08, 2022	3.750	4.459	3.740	4.420	240,723	+0.69(+18.50%)
Sep 07, 2022	3.660	3.760	3.450	3.730	270,820	+0.13(+3.61%)
Sep 06, 2022	3.510	3.630	3.420	3.600	131,440	+0.13(+3.75%)
Sep 02, 2022	3.760	3.760	3.400	3.470	248,305	-0.22(-5.96%)