Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.780	2.841	2.720	2.760	78,534	+0.04(+1.47%)
Sep 29, 2022	3.000	3.000	2.720	2.720	40,688	-0.24(-8.11%)
Sep 28, 2022	2.840	3.005	2.822	2.960	65,415	+0.12(+4.23%)
Sep 27, 2022	2.870	2.980	2.820	2.840	51,858	-0.03(-1.05%)
Sep 26, 2022	2.890	2.990	2.830	2.870	88,618	+0.01(+0.35%)
Sep 23, 2022	2.880	2.925	2.740	2.860	224,541	+0.01(+0.35%)
Sep 22, 2022	2.960	2.970	2.780	2.850	185,631	-0.12(-4.04%)
Sep 21, 2022	3.170	3.260	2.950	2.970	148,811	-0.24(-7.48%)
Sep 20, 2022	3.350	3.390	3.130	3.210	371,354	-0.21(-6.14%)
Sep 19, 2022	3.720	3.720	3.380	3.420	556,024	-0.35(-9.28%)
Sep 16, 2022	3.950	4.020	3.730	3.770	682,288	-0.33(-8.05%)
Sep 15, 2022	3.930	4.180	3.930	4.100	74,229	+0.17(+4.33%)
Sep 14, 2022	4.070	4.120	3.880	3.930	128,377	-0.15(-3.68%)
Sep 13, 2022	4.000	4.130	3.900	4.080	94,678	-0.11(-2.63%)
Sep 12, 2022	4.180	4.270	3.970	4.190	89,493	-0.03(-0.71%)
Sep 09, 2022	4.410	4.485	4.110	4.220	87,432	-0.20(-4.52%)
Sep 08, 2022	3.750	4.459	3.740	4.420	240,723	+0.69(+18.50%)
Sep 07, 2022	3.660	3.760	3.450	3.730	270,820	+0.13(+3.61%)
Sep 06, 2022	3.510	3.630	3.420	3.600	131,440	+0.13(+3.75%)
Sep 02, 2022	3.760	3.760	3.400	3.470	248,305	-0.22(-5.96%)
Sep 01, 2022	4.000	4.000	3.570	3.690	182,467	-0.26(-6.58%)
Aug 31, 2022	4.170	4.170	3.830	3.950	105,482	-0.14(-3.42%)
Aug 30, 2022	4.280	4.280	3.950	4.090	147,570	-0.11(-2.62%)
Aug 29, 2022	4.100	4.320	4.069	4.200	93,936	+0.05(+1.20%)
Aug 26, 2022	4.280	4.316	4.120	4.150	114,620	-0.18(-4.16%)
Aug 25, 2022	4.370	4.400	4.275	4.330	123,889	+0.00(+0.00%)
Aug 24, 2022	4.170	4.402	3.945	4.330	165,861	+0.10(+2.36%)
Aug 23, 2022	3.790	4.360	3.780	4.230	266,972	+0.45(+11.90%)
Aug 22, 2022	3.890	3.980	3.750	3.780	108,133	-0.24(-5.97%)
Aug 19, 2022	3.810	4.130	3.790	4.020	215,255	+0.24(+6.35%)
Aug 18, 2022	3.880	3.890	3.770	3.780	94,484	-0.13(-3.32%)
Aug 17, 2022	4.130	4.160	3.860	3.910	255,233	-0.36(-8.43%)
Aug 16, 2022	4.270	4.365	4.070	4.270	318,747	+0.00(+0.00%)
Aug 15, 2022	4.080	4.340	3.980	4.270	256,274	+0.21(+5.17%)
Aug 12, 2022	3.880	4.200	3.820	4.060	380,951	+0.21(+5.45%)
Aug 11, 2022	4.180	4.270	3.840	3.850	376,770	-0.26(-6.33%)
Aug 10, 2022	5.660	5.660	4.000	4.110	1,427,288	-1.50(-26.74%)
Aug 09, 2022	5.630	5.940	5.360	5.610	133,097	-0.14(-2.43%)
Aug 08, 2022	5.900	6.080	5.520	5.750	197,647	-0.13(-2.21%)
Aug 05, 2022	5.360	5.930	5.325	5.880	226,802	+0.37(+6.72%)
Aug 04, 2022	5.360	5.680	5.070	5.510	226,535	+0.15(+2.80%)
Aug 03, 2022	5.190	5.576	5.125	5.360	215,028	+0.26(+5.10%)
Aug 02, 2022	4.910	5.200	4.810	5.100	134,245	+0.15(+3.03%)
Aug 01, 2022	5.000	5.040	4.830	4.950	128,097	-0.07(-1.39%)
Jul 29, 2022	5.050	5.070	4.910	5.020	178,628	-0.01(-0.20%)
Jul 28, 2022	5.010	5.130	4.740	5.030	205,715	+0.02(+0.40%)
Jul 27, 2022	4.920	5.150	4.660	5.010	179,391	+0.14(+2.87%)
Jul 26, 2022	4.650	5.000	4.520	4.870	205,423	+0.16(+3.40%)
Jul 25, 2022	4.810	4.825	4.415	4.710	343,512	-0.15(-3.09%)
Jul 22, 2022	5.520	5.720	4.800	4.860	903,804	-0.82(-14.44%)
Jul 21, 2022	5.020	5.870	4.980	5.680	6,605,878	+0.97(+20.59%)
Jul 20, 2022	4.630	4.830	4.580	4.710	265,128	+0.00(+0.00%)
Jul 19, 2022	4.750	4.840	4.660	4.710	200,909	-0.04(-0.84%)
Jul 18, 2022	4.730	4.880	4.630	4.750	237,349	+0.05(+1.06%)
Jul 15, 2022	4.590	4.830	4.523	4.700	235,559	+0.10(+2.17%)
Jul 14, 2022	4.600	4.730	4.400	4.600	162,948	+0.00(+0.00%)
Jul 13, 2022	4.370	4.690	4.285	4.600	121,868	+0.09(+2.00%)
Jul 12, 2022	4.470	4.510	4.090	4.510	196,284	+0.00(+0.00%)
Jul 11, 2022	4.900	4.900	4.490	4.510	284,530	-0.32(-6.63%)
Jul 08, 2022	4.950	5.020	4.800	4.830	316,028	-0.12(-2.42%)
Jul 07, 2022	4.600	5.030	4.580	4.950	406,986	+0.38(+8.32%)
Jul 06, 2022	4.380	4.740	4.380	4.570	247,186	+0.09(+2.01%)
Jul 05, 2022	4.100	4.500	4.100	4.480	135,779	+0.30(+7.18%)
Jul 01, 2022	4.080	4.270	3.990	4.180	424,128	+0.11(+2.70%)
Jun 30, 2022	4.430	4.515	4.040	4.070	485,104	-0.54(-11.71%)
Jun 29, 2022	4.310	4.680	4.100	4.610	257,220	+0.27(+6.22%)
Jun 28, 2022	4.360	4.380	4.150	4.340	166,143	-0.01(-0.23%)
Jun 27, 2022	4.380	4.430	4.150	4.350	152,677	-0.04(-0.91%)
Jun 24, 2022	4.410	4.450	4.030	4.390	3,527,407	+0.01(+0.23%)
Jun 23, 2022	3.950	4.380	3.900	4.380	262,631	+0.44(+11.17%)
Jun 22, 2022	3.700	4.030	3.650	3.940	319,390	+0.19(+5.07%)
Jun 21, 2022	3.670	3.820	3.590	3.750	322,805	+0.14(+3.88%)
Jun 17, 2022	3.450	3.790	3.450	3.610	584,452	+0.18(+5.25%)
Jun 16, 2022	3.520	3.600	3.330	3.430	304,314	-0.28(-7.55%)
Jun 15, 2022	3.590	3.780	3.450	3.710	475,681	+0.34(+10.09%)
Jun 14, 2022	3.540	3.600	3.310	3.370	348,101	-0.30(-8.17%)
Jun 13, 2022	4.010	4.010	3.505	3.670	664,059	-0.63(-14.75%)
Jun 10, 2022	4.230	4.370	3.852	4.305	898,380	-0.04(-0.81%)
Jun 09, 2022	4.400	4.740	4.010	4.340	1,650,161	+0.34(+8.50%)
Jun 08, 2022	3.750	4.090	3.565	4.000	658,930	+0.25(+6.67%)
Jun 07, 2022	3.420	3.870	3.405	3.750	595,729	+0.28(+8.07%)
Jun 06, 2022	3.360	3.550	3.260	3.470	550,611	+0.11(+3.27%)
Jun 03, 2022	2.850	3.450	2.850	3.360	319,420	+0.47(+16.26%)
Jun 02, 2022	2.790	2.920	2.710	2.890	151,990	+0.09(+3.21%)
Jun 01, 2022	2.870	2.960	2.780	2.800	286,992	-0.06(-2.10%)
May 31, 2022	2.970	2.970	2.790	2.860	869,689	-0.09(-3.05%)
May 27, 2022	2.820	3.000	2.730	2.950	272,108	+0.14(+4.98%)
May 26, 2022	2.820	2.930	2.780	2.810	369,767	-0.05(-1.75%)
May 25, 2022	2.650	3.020	2.570	2.860	530,705	+0.25(+9.58%)
May 24, 2022	2.360	2.740	2.300	2.610	932,499	+0.24(+10.13%)
May 23, 2022	2.320	2.640	2.250	2.370	686,815	+0.11(+4.87%)
May 20, 2022	2.340	2.380	2.130	2.260	457,481	-0.04(-1.74%)
May 19, 2022	2.080	2.360	2.080	2.300	445,362	+0.20(+9.52%)
May 18, 2022	2.160	2.240	2.070	2.100	447,595	-0.10(-4.55%)
May 17, 2022	2.250	2.330	2.170	2.200	451,813	+0.00(+0.00%)
May 16, 2022	2.200	2.310	2.110	2.200	421,873	+0.04(+1.85%)
May 13, 2022	2.200	2.370	2.140	2.160	483,373	-0.01(-0.46%)
May 12, 2022	2.040	2.200	2.030	2.170	326,194	+0.13(+6.37%)
May 11, 2022	2.160	2.470	2.000	2.040	439,337	-0.16(-7.27%)
May 10, 2022	2.060	2.500	2.060	2.200	828,514	+0.14(+6.80%)
May 09, 2022	2.200	2.220	2.000	2.060	257,982	-0.17(-7.62%)
May 06, 2022	2.370	2.395	2.230	2.230	292,630	-0.18(-7.47%)
May 05, 2022	2.660	2.724	2.350	2.410	213,801	-0.30(-11.07%)
May 04, 2022	2.610	2.710	2.390	2.710	270,740	+0.10(+3.83%)
May 03, 2022	2.690	2.770	2.570	2.610	201,661	-0.07(-2.61%)
May 02, 2022	2.570	2.780	2.530	2.680	170,623	+0.13(+5.10%)
Apr 29, 2022	2.690	2.810	2.530	2.550	253,758	-0.17(-6.25%)
Apr 28, 2022	2.760	2.820	2.570	2.720	220,656	-0.02(-0.73%)
Apr 27, 2022	2.770	2.854	2.670	2.740	251,914	-0.04(-1.44%)
Apr 26, 2022	3.020	3.080	2.770	2.780	221,786	-0.30(-9.74%)
Apr 25, 2022	2.820	3.180	2.800	3.080	339,495	+0.23(+8.07%)
Apr 22, 2022	3.040	3.095	2.750	2.850	265,115	-0.11(-3.72%)
Apr 21, 2022	3.170	3.250	2.940	2.960	512,148	-0.20(-6.33%)
Apr 20, 2022	3.190	3.265	3.140	3.160	313,613	-0.04(-1.25%)
Apr 19, 2022	2.990	3.530	2.920	3.200	961,639	+0.27(+9.22%)
Apr 18, 2022	3.070	3.155	2.890	2.930	304,036	-0.15(-4.87%)
Apr 14, 2022	3.300	3.300	3.060	3.080	297,464	-0.18(-5.52%)
Apr 13, 2022	3.220	3.375	3.150	3.260	317,190	+0.02(+0.62%)
Apr 12, 2022	3.400	3.452	3.210	3.240	205,915	-0.09(-2.70%)
Apr 11, 2022	3.560	3.680	3.305	3.330	225,056	-0.27(-7.50%)
Apr 08, 2022	3.690	3.820	3.580	3.600	238,209	-0.10(-2.70%)
Apr 07, 2022	3.780	3.920	3.670	3.700	203,211	-0.09(-2.37%)
Apr 06, 2022	3.890	3.950	3.650	3.790	766,735	-0.14(-3.56%)
Apr 05, 2022	4.390	4.430	3.900	3.930	231,140	-0.39(-9.03%)
Apr 04, 2022	4.190	4.435	4.110	4.320	692,625	+0.22(+5.37%)
Apr 01, 2022	4.280	4.480	4.060	4.100	289,713	-0.16(-3.76%)
Mar 31, 2022	4.330	4.390	4.120	4.260	295,496	-0.07(-1.62%)
Mar 30, 2022	4.530	4.680	4.300	4.330	192,838	-0.21(-4.63%)
Mar 29, 2022	4.440	4.790	4.390	4.540	232,332	+0.16(+3.65%)
Mar 28, 2022	4.430	4.520	4.210	4.380	278,824	-0.09(-2.01%)
Mar 25, 2022	4.780	4.800	4.460	4.470	185,653	-0.29(-6.09%)
Mar 24, 2022	4.840	4.840	4.600	4.760	241,431	-0.03(-0.63%)
Mar 23, 2022	5.070	5.070	4.780	4.790	150,465	-0.32(-6.26%)
Mar 22, 2022	4.910	5.190	4.890	5.110	371,992	+0.24(+4.93%)
Mar 21, 2022	4.930	4.980	4.740	4.870	559,726	-0.10(-2.01%)
Mar 18, 2022	4.550	5.080	4.510	4.970	1,096,995	+0.42(+9.23%)
Mar 17, 2022	4.180	4.570	3.980	4.550	554,470	+0.42(+10.17%)
Mar 16, 2022	4.030	4.150	3.860	4.130	711,233	+0.24(+6.17%)
Mar 15, 2022	3.990	4.080	3.720	3.890	625,106	-0.09(-2.26%)
Mar 14, 2022	4.380	4.390	3.930	3.980	483,190	-0.43(-9.75%)
Mar 11, 2022	4.790	4.860	4.400	4.410	206,283	-0.28(-5.97%)
Mar 10, 2022	4.750	4.830	4.540	4.690	220,125	-0.21(-4.29%)
Mar 09, 2022	4.510	4.980	4.414	4.900	331,713	+0.52(+11.87%)
Mar 08, 2022	4.380	4.580	4.040	4.380	217,747	+0.00(+0.00%)
Mar 07, 2022	4.490	4.560	4.150	4.380	395,283	-0.12(-2.67%)
Mar 04, 2022	4.830	4.930	4.360	4.500	454,404	-0.37(-7.60%)
Mar 03, 2022	5.420	5.420	4.805	4.870	353,683	-0.56(-10.31%)
Mar 02, 2022	5.570	5.610	5.210	5.430	499,125	+0.05(+0.93%)
Mar 01, 2022	4.650	5.440	4.605	5.380	584,386	+0.70(+14.96%)
Feb 28, 2022	4.400	4.780	4.380	4.680	438,349	+0.08(+1.74%)
Feb 25, 2022	4.540	4.600	4.350	4.600	352,283	+0.15(+3.37%)
Feb 24, 2022	3.920	4.490	3.900	4.450	496,642	+0.30(+7.23%)
Feb 23, 2022	4.340	4.770	4.140	4.150	254,535	-0.16(-3.71%)
Feb 22, 2022	4.450	4.700	4.280	4.310	412,293	-0.19(-4.22%)
Feb 18, 2022				4.500	0	-0.29(-6.05%)
Feb 17, 2022	4.850	4.880	4.760	4.790	416,907	-0.16(-3.23%)
Feb 16, 2022	5.120	5.120	4.830	4.950	252,221	-0.17(-3.32%)
Feb 15, 2022	4.880	5.160	4.870	5.120	257,920	+0.33(+6.89%)
Feb 14, 2022	4.980	5.010	4.750	4.790	298,024	-0.20(-4.01%)
Feb 11, 2022	5.310	5.570	4.940	4.990	409,171	-0.21(-4.04%)
Feb 10, 2022	5.380	5.680	5.130	5.200	437,873	-0.39(-6.98%)
Feb 09, 2022	5.280	5.640	5.191	5.590	534,439	+0.33(+6.27%)
Feb 08, 2022	5.880	5.880	5.230	5.260	384,606	-0.45(-7.88%)
Feb 07, 2022	5.850	6.060	5.690	5.710	416,120	-0.17(-2.89%)
Feb 04, 2022	5.870	6.170	5.600	5.880	766,663	+0.00(+0.00%)
Feb 03, 2022	6.230		5.810	5.880	621,733	-0.53(-8.27%)
Feb 02, 2022	7.060	7.410	6.260	6.410	520,401	-0.61(-8.69%)
Feb 01, 2022	6.600	7.100	6.400	7.020	1,149,597	+0.59(+9.18%)
Jan 31, 2022	5.950			6.430	432,185	+0.55(+9.35%)
Jan 28, 2022	5.770	5.880	5.400	5.880	422,283	+0.14(+2.44%)
Jan 27, 2022	5.840	6.060	5.590	5.740	385,223	-0.18(-3.04%)
Jan 26, 2022	6.160	6.300	5.760	5.920	669,057	-0.23(-3.74%)
Jan 25, 2022	6.360	6.420	5.755	6.150	308,495	-0.16(-2.54%)
Jan 24, 2022	5.750	6.390	5.630	6.310	347,362	+0.36(+6.05%)
Jan 21, 2022	6.170	6.410	5.945	5.950	263,261	-0.25(-4.03%)
Jan 20, 2022	6.370	6.720	6.170	6.200	234,377	-0.15(-2.36%)
Jan 19, 2022	6.580	6.920	6.300	6.350	387,032	-0.21(-3.20%)
Jan 18, 2022	6.620	6.710	6.410	6.560	423,233	-0.13(-1.94%)
Jan 14, 2022				6.690	0	+0.13(+1.98%)
Jan 13, 2022	6.980	7.000	6.460	6.560	272,179	-0.30(-4.37%)
Jan 12, 2022	7.240	7.380	6.830	6.860	288,231	-0.47(-6.41%)
Jan 11, 2022	7.250	7.760	7.050	7.330	494,194	+0.17(+2.37%)
Jan 10, 2022	7.220	7.320	6.600	7.160	812,705	-0.14(-1.92%)
Jan 07, 2022	7.650	7.710	7.220	7.300	429,589	-0.31(-4.07%)
Jan 06, 2022	8.160	8.286	7.290	7.610	917,548	-0.50(-6.17%)
Jan 05, 2022	9.100	9.125	7.995	8.110	761,579	-0.77(-8.67%)
Jan 04, 2022	9.420	9.450	8.550	8.880	391,990	-0.55(-5.83%)
Jan 03, 2022	9.675	9.675	9.100	9.430	237,433	+0.07(+0.75%)
Dec 31, 2021	9.360	9.650	9.275	9.360	347,631	-0.04(-0.43%)
Dec 30, 2021	9.130	9.970	9.130	9.400	352,761	+0.11(+1.18%)
Dec 29, 2021	9.490	9.640	9.090	9.290	257,174	-0.26(-2.72%)
Dec 28, 2021	9.540	10.11	9.480	9.550	252,159	-0.08(-0.83%)
Dec 27, 2021	9.840	10.06	9.540	9.630	242,735	-0.28(-2.83%)
Dec 23, 2021	9.430	10.27	9.430	9.910	320,585	+0.37(+3.88%)
Dec 22, 2021	9.680	9.800	9.320	9.540	317,363	-0.24(-2.45%)
Dec 21, 2021	9.660	10.15	9.490	9.780	511,806	+0.17(+1.77%)
Dec 20, 2021	9.610	9.840	9.140	9.610	1,265,519	-0.01(-0.10%)
Dec 17, 2021	9.130	9.920	8.773	9.620	888,090	+0.48(+5.25%)
Dec 16, 2021	9.310	9.690	8.790	9.140	850,816	-0.05(-0.54%)
Dec 15, 2021	8.930	9.325	8.505	9.190	875,358	+0.13(+1.43%)
Dec 14, 2021	10.10	10.25	8.865	9.060	857,672	-1.25(-12.12%)
Dec 13, 2021	10.11	10.76	9.905	10.31	494,846	+0.09(+0.88%)
Dec 10, 2021	11.02	11.28	10.14	10.22	881,409	-1.01(-8.99%)
Dec 09, 2021	11.48	11.99	11.21	11.23	576,207	-0.39(-3.36%)
Dec 08, 2021	11.20	11.71	10.62	11.62	1,082,209	+0.55(+4.97%)
Dec 07, 2021	10.76	11.86	10.50	11.07	1,371,628	+0.57(+5.43%)
Dec 06, 2021	11.03	11.06	9.800	10.50	1,017,458	+0.03(+0.29%)
Dec 03, 2021	9.810	10.69	9.410	10.47	2,117,433	+1.07(+11.38%)
Dec 02, 2021	9.470	10.06	8.770	9.400	1,623,484	-0.08(-0.84%)
Dec 01, 2021	9.250	10.36	8.250	9.480	5,593,869	+0.73(+8.34%)
Nov 30, 2021	13.61	13.70	8.570	8.750	10,684,764	-13.14(-60.02%)
Nov 29, 2021	21.47	25.70	19.83	21.89	2,873,733	+1.02(+4.88%)
Nov 26, 2021	22.04	22.48	20.15	20.87	259,883	-1.30(-5.86%)
Nov 24, 2021	20.08	22.97	19.87	22.17	659,831	+1.74(+8.52%)
Nov 23, 2021	21.24	22.28	19.28	20.43	747,479	-0.82(-3.86%)
Nov 22, 2021	22.75	22.95	20.93	21.25	238,560	-1.51(-6.63%)
Nov 19, 2021	24.77	24.98	20.79	22.76	1,379,679	-2.16(-8.67%)
Nov 18, 2021	24.40	24.95	24.81	24.92	554,997	-0.38(-1.50%)
Nov 17, 2021	26.34	27.27	24.05	25.30	482,393	-1.15(-4.35%)
Nov 16, 2021	26.30	26.97	25.56	26.45	410,066	+0.16(+0.61%)
Nov 15, 2021	27.39	27.69	26.14	26.29	373,938	-0.73(-2.70%)
Nov 12, 2021	27.32	27.39	26.58	27.02	323,643	-0.07(-0.26%)
Nov 11, 2021	27.95	28.26	26.94	27.09	223,732	+0.31(+1.16%)
Nov 10, 2021	26.94			26.78	334,605	-0.02(-0.07%)
Nov 09, 2021	27.35	27.80	26.43	26.80	277,869	-0.55(-2.01%)
Nov 08, 2021	27.95	28.32	27.19	27.35	193,199	-0.54(-1.94%)
Nov 05, 2021	27.70	29.74	27.70	27.89	345,516	-0.85(-2.96%)
Nov 04, 2021	27.95	28.98	27.95	28.74	363,676	+0.74(+2.64%)
Nov 03, 2021	26.76	28.66	26.60	28.00	231,809	+1.17(+4.36%)
Nov 02, 2021	27.08	28.00	26.36	26.83	330,805	-0.17(-0.63%)
Nov 01, 2021	26.98	27.71	26.97	27.00	240,052	+0.00(+0.00%)
Oct 29, 2021	26.50	28.97	26.46	27.00	317,118	+0.07(+0.26%)
Oct 28, 2021	26.93	28.00	26.25	26.93	433,037	+0.11(+0.41%)
Oct 27, 2021	27.00	27.36	25.68	26.82	285,605	-0.27(-1.00%)
Oct 26, 2021	28.00		27.07	27.09	373,022	-0.91(-3.25%)
Oct 25, 2021	27.75	28.22	27.13	28.00	345,738	+0.22(+0.79%)
Oct 22, 2021	28.64	28.64	27.42	27.78	273,288	-0.72(-2.53%)
Oct 21, 2021	29.90	30.41	28.38	28.50	320,606	-1.50(-5.00%)
Oct 20, 2021	27.01	32.19	27.01	30.00	1,853,899	+3.20(+11.94%)
Oct 19, 2021	28.26	29.27	26.73	26.80	302,235	-1.70(-5.96%)
Oct 18, 2021	29.27	30.95	28.30	28.50	269,891	-2.21(-7.20%)
Oct 15, 2021	31.15	31.64	29.55	30.71	299,244	+0.16(+0.52%)
Oct 14, 2021	29.66	31.41	29.66	30.55	305,099	+0.69(+2.31%)
Oct 13, 2021	28.74	30.17	28.62	29.86	186,385	+0.86(+2.97%)
Oct 12, 2021	28.81	30.31	27.97	29.00	269,365	+0.40(+1.40%)
Oct 11, 2021	27.41	28.73	26.87	28.60	234,049	+1.21(+4.42%)
Oct 08, 2021	27.43	28.59	26.61	27.39	194,475	-0.05(-0.18%)
Oct 07, 2021	28.07	28.11	27.09	27.44	151,753	-0.32(-1.15%)
Oct 06, 2021	27.59	28.19	26.65	27.76	222,006	+0.09(+0.33%)
Oct 05, 2021	28.57	29.08	26.91	27.67	238,981	-0.92(-3.22%)
Oct 04, 2021	28.99	29.59	27.80	28.59	284,925	-0.51(-1.75%)