Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.00	33.28	29.00	33.18	159,726	+4.26(+14.73%)
Mar 30, 2021	27.62	29.41	26.74	28.92	100,984	+1.11(+3.99%)
Mar 29, 2021	30.65	31.01	27.73	27.81	127,867	-2.67(-8.76%)
Mar 26, 2021	32.02	32.47	28.77	30.48	168,300	-1.53(-4.78%)
Mar 25, 2021	31.55	32.63	30.39	32.01	272,206	+0.57(+1.81%)
Mar 24, 2021	37.82	37.88	31.43	31.44	340,447	-6.23(-16.55%)
Mar 23, 2021	37.36	39.35	37.26	37.67	213,129	-0.47(-1.22%)
Mar 22, 2021	43.78	43.90	37.55	38.14	250,834	-6.16(-13.91%)
Mar 19, 2021	45.97	48.14	43.10	44.30	2,324,000	-0.29(-0.65%)
Mar 18, 2021	47.00	49.46	43.86	44.59	201,703	-5.08(-10.23%)
Mar 17, 2021	49.22	50.98	46.58	49.67	194,045	+0.03(+0.06%)
Mar 16, 2021	44.04	49.84	44.04	49.64	145,191	+4.01(+8.79%)
Mar 15, 2021	47.61	49.32	44.01	45.63	147,720	-1.49(-3.16%)
Mar 12, 2021	42.99	47.29	42.62	47.12	76,000	+4.22(+9.84%)
Mar 11, 2021	45.25	45.74	42.70	42.90	179,704	-1.90(-4.24%)
Mar 10, 2021	41.45	44.81	41.45	44.80	128,588	+3.63(+8.82%)
Mar 09, 2021	38.86	41.47	38.30	41.17	97,707	+2.83(+7.38%)
Mar 08, 2021	37.60	40.33	37.60	38.34	115,734	+0.68(+1.81%)
Mar 05, 2021	37.01	38.52	32.12	37.66	181,700	+1.25(+3.43%)
Mar 04, 2021	38.40	38.54	35.00	36.41	144,407	-1.34(-3.55%)
Mar 03, 2021	39.15	39.24	37.14	37.75	93,698	-1.63(-4.14%)
Mar 02, 2021	40.50	40.87	38.10	39.38	102,793	-1.05(-2.60%)