Nisun Int Ent Dev Grp Ltd (NQ: NISN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	150.00	158.50	146.00	147.00	2,214	-2.00(-1.34%)
Nov 27, 2020	143.90	149.20	143.90	149.00	3,020	+5.10(+3.54%)
Nov 25, 2020	144.80	145.10	141.80	143.90	1,860	+1.40(+0.98%)
Nov 24, 2020	147.00	150.00	141.60	142.50	3,795	-3.00(-2.06%)
Nov 23, 2020	144.90	149.90	144.90	145.50	2,457	+0.30(+0.21%)
Nov 20, 2020	152.40	152.40	144.60	145.20	2,020	-0.95(-0.65%)
Nov 19, 2020	141.97	147.60	140.80	146.15	1,771	+5.65(+4.02%)
Nov 18, 2020	141.70	143.28	139.00	140.50	4,903	+0.20(+0.14%)
Nov 17, 2020	139.00	141.86	137.50	140.30	3,372	+1.30(+0.94%)