Root Inc (NQ: ROOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.10	10.95	10.05	10.89	134,062	+0.78(+7.72%)
Jul 28, 2023	9.750	10.28	9.601	10.11	130,317	+0.44(+4.55%)
Jul 27, 2023	10.14	10.65	9.620	9.670	159,101	-0.41(-4.07%)
Jul 26, 2023	10.10	10.50	9.820	10.08	105,562	+0.05(+0.50%)
Jul 25, 2023	11.02	11.22	9.960	10.03	259,227	-0.95(-8.65%)
Jul 24, 2023	11.00	11.28	10.30	10.98	265,084	-0.32(-2.83%)
Jul 21, 2023	11.81	12.17	11.03	11.30	261,340	-0.15(-1.31%)
Jul 20, 2023	12.29	13.67	11.30	11.45	629,961	-1.18(-9.34%)
Jul 19, 2023	11.47	13.05	11.13	12.63	1,045,048	+1.98(+18.59%)
Jul 18, 2023	10.39	11.33	10.39	10.65	142,824	+0.20(+1.91%)
Jul 17, 2023	9.790	10.84	9.720	10.45	165,422	+0.60(+6.09%)
Jul 14, 2023	10.77	10.80	9.790	9.850	190,723	-0.86(-8.03%)
Jul 13, 2023	10.72	11.10	10.45	10.71	149,473	+0.21(+2.00%)
Jul 12, 2023	10.98	11.48	10.40	10.50	274,899	-0.16(-1.50%)
Jul 11, 2023	10.57	10.94	10.26	10.66	139,585	-0.03(-0.28%)
Jul 10, 2023	10.24	11.19	10.00	10.69	279,917	+0.51(+5.01%)
Jul 07, 2023	9.880	10.52	9.322	10.18	254,278	+0.30(+3.04%)
Jul 06, 2023	9.440	10.08	9.380	9.880	171,341	+0.08(+0.82%)
Jul 05, 2023	9.980	10.00	9.310	9.800	230,935	-0.28(-2.78%)
Jul 03, 2023	8.970	10.60	8.952	10.08	439,376	+1.14(+12.75%)
Jun 30, 2023	8.500	9.980	8.420	8.940	1,004,125	-2.27(-20.25%)
Jun 29, 2023	11.53	12.40	10.71	11.21	704,575	-0.73(-6.11%)
Jun 28, 2023	9.900	12.14	9.850	11.94	658,828	+1.96(+19.64%)
Jun 27, 2023	10.63	10.87	9.770	9.980	418,099	-1.00(-9.11%)
Jun 26, 2023	10.24	11.36	10.18	10.98	545,863	+0.00(+0.00%)
Jun 23, 2023	12.73	12.80	10.73	10.98	2,155,928	-1.92(-14.88%)
Jun 22, 2023	14.40	14.80	12.10	12.90	9,723,560	+3.28(+34.10%)
Jun 21, 2023	5.920	12.62	5.700	9.620	2,729,360	+3.60(+59.80%)
Jun 20, 2023	6.300	6.350	5.830	6.020	118,513	-0.33(-5.20%)
Jun 16, 2023	6.500	6.500	6.220	6.350	143,025	-0.06(-0.94%)
Jun 15, 2023	5.790	6.500	5.720	6.410	200,455	+0.87(+15.70%)
May 08, 2023	5.280	5.780	5.040	5.540	158,754	+0.22(+4.14%)
May 05, 2023	5.060	5.360	4.860	5.320	208,123	+0.44(+9.02%)
May 04, 2023	4.110	5.038	4.110	4.880	277,459	+0.73(+17.59%)
May 03, 2023	4.050	4.271	4.000	4.150	136,047	+0.13(+3.23%)
May 02, 2023	4.210	4.210	3.900	4.020	110,571	-0.22(-5.19%)