G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.790	2.790	2.310	2.380	57,586	-0.37(-13.45%)
Feb 27, 2023	3.060	3.060	2.518	2.750	41,044	-0.15(-5.17%)
Feb 24, 2023	2.970	3.127	2.900	2.900	20,590	-0.12(-3.97%)
Feb 23, 2023	3.030	3.260	3.000	3.020	24,688	-0.04(-1.31%)
Feb 22, 2023	3.220	3.250	3.060	3.060	31,464	-0.26(-7.83%)
Feb 21, 2023	3.120	3.420	3.120	3.320	57,264	+0.08(+2.47%)
Feb 17, 2023	3.130	3.370	3.130	3.240	30,683	+0.03(+0.93%)
Feb 16, 2023	3.340	3.400	3.183	3.210	26,108	-0.17(-5.03%)
Feb 15, 2023	3.260	3.475	3.250	3.380	20,196	+0.06(+1.81%)
Feb 14, 2023	3.370	3.500	3.000	3.320	153,598	-0.05(-1.48%)
Feb 13, 2023	3.500	3.800	3.340	3.370	65,425	-0.20(-5.60%)
Feb 10, 2023	3.410	3.715	3.300	3.570	60,569	+0.10(+2.88%)
Feb 09, 2023	3.590	3.790	3.410	3.470	38,005	-0.28(-7.47%)
Feb 08, 2023	3.600	3.810	3.420	3.750	61,870	+0.02(+0.54%)
Feb 07, 2023	3.810	3.860	3.685	3.730	42,181	-0.08(-2.10%)
Feb 06, 2023	3.810	3.995	3.600	3.810	123,470	+0.00(+0.00%)
Feb 03, 2023	3.800	4.040	3.700	3.810	116,685	+0.06(+1.60%)
Feb 02, 2023	3.810	3.940	3.650	3.750	126,505	-0.16(-4.09%)
Feb 01, 2023	4.450	4.860	3.870	3.910	393,965	-1.08(-21.64%)
Jan 31, 2023	5.060	5.370	4.460	4.990	1,112,388	-0.42(-7.76%)
Jan 30, 2023	5.940	7.180	4.850	5.410	24,920,688	+2.41(+80.33%)
Jan 27, 2023	2.950	3.039	2.830	3.000	64,481	+0.01(+0.33%)
Jan 26, 2023	2.890	3.055	2.830	2.990	58,339	+0.01(+0.34%)
Jan 25, 2023	3.110	3.330	2.850	2.980	99,038	-0.18(-5.70%)
Jan 24, 2023	3.300	3.410	3.060	3.160	94,155	+0.05(+1.61%)
Jan 23, 2023	3.330	3.450	3.070	3.110	177,469	-0.46(-12.76%)
Jan 20, 2023	3.670	3.840	3.490	3.565	153,880	-0.23(-6.18%)
Jan 19, 2023	3.740	4.100	3.600	3.800	222,835	-0.09(-2.31%)
Jan 18, 2023	3.800	4.820	3.610	3.890	1,647,960	+0.43(+12.43%)
Jan 17, 2023	3.320	3.740	3.020	3.460	308,019	-0.06(-1.70%)
Jan 13, 2023	3.060	4.150	2.700	3.520	1,579,412	+0.53(+17.73%)
Jan 12, 2023	3.190	3.295	2.810	2.990	271,806	-0.25(-7.72%)
Jan 11, 2023	3.770	3.832	3.190	3.240	333,954	-0.36(-10.00%)
Jan 10, 2023	3.320	4.790	3.160	3.600	4,050,821	-0.80(-18.18%)
Jan 09, 2023	3.100	8.490	2.965	4.400	12,792,629	+1.52(+52.78%)
Jan 06, 2023	3.300	3.300	2.880	2.880	21,651	-0.38(-11.52%)
Jan 05, 2023	3.060	3.430	3.060	3.255	20,112	+0.09(+2.84%)
Jan 04, 2023	2.660	3.481	2.660	3.165	69,180	+0.46(+17.22%)
Jan 03, 2023	3.160	3.160	2.660	2.700	35,098	-0.58(-17.68%)
Dec 30, 2022	3.400	3.710	3.120	3.280	68,378	+0.13(+4.13%)
Dec 29, 2022	3.010	3.405	2.600	3.150	186,446	+0.18(+6.06%)
Dec 28, 2022	2.190	3.020	2.161	2.970	96,286	+0.71(+31.42%)
Dec 27, 2022	2.090	2.520	2.080	2.260	38,656	+0.10(+4.58%)
Dec 23, 2022	2.420	2.670	2.072	2.161	21,661	-0.35(-13.90%)
Dec 22, 2022	2.360	2.650	2.228	2.510	39,868	+0.22(+9.61%)
Dec 21, 2022	2.000	2.390	2.000	2.290	6,121	+0.29(+14.50%)
Dec 20, 2022	2.020	2.040	1.940	2.000	5,820	+0.00(+0.00%)
Dec 19, 2022	2.170	2.190	2.000	2.000	9,439	-0.19(-8.68%)
Dec 16, 2022	2.200	2.200	2.040	2.190	4,667	+0.09(+4.29%)
Dec 15, 2022	2.530	2.530	2.020	2.100	19,330	-0.44(-17.32%)
Dec 14, 2022	2.620	2.750	2.510	2.540	49,602	-0.09(-3.42%)
Dec 13, 2022	2.220	2.740	2.210	2.630	171,281	+0.33(+14.35%)
Dec 12, 2022	2.350	2.480	2.255	2.300	22,591	-0.05(-2.13%)
Dec 09, 2022	2.180	2.580	2.040	2.350	45,573	+0.27(+12.98%)
Dec 08, 2022	2.250	2.395	2.055	2.080	42,296	-0.18(-7.96%)
Dec 07, 2022	2.800	2.800	2.160	2.260	23,881	-0.29(-11.37%)
Dec 06, 2022	3.290	3.290	2.520	2.550	93,096	-0.82(-24.33%)
Dec 05, 2022	3.260	3.660	3.200	3.370	205,553	+0.08(+2.43%)
Dec 02, 2022	3.360	3.389	3.100	3.290	37,159	-0.16(-4.64%)