Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.490	3.500	3.333	3.410	3,887,195	-0.09(-2.57%)
Mar 30, 2022	3.440	3.640	3.360	3.500	5,245,688	+0.00(+0.00%)
Mar 29, 2022	3.190	3.565	3.160	3.500	7,095,294	+0.39(+12.54%)
Mar 28, 2022	3.140	3.190	3.050	3.110	3,795,647	-0.01(-0.32%)
Mar 25, 2022	3.240	3.250	2.870	3.120	7,421,899	-0.09(-2.80%)
Mar 24, 2022	3.030	3.250	2.980	3.210	5,625,998	+0.25(+8.45%)
Mar 23, 2022	2.870	3.065	2.840	2.960	3,536,465	+0.03(+1.02%)
Mar 22, 2022	2.780	2.990	2.740	2.930	4,578,295	+0.17(+6.16%)
Mar 21, 2022	2.790	2.830	2.670	2.760	4,752,678	-0.04(-1.43%)
Mar 18, 2022	2.710	2.959	2.672	2.800	10,549,798	+0.10(+3.70%)
Mar 17, 2022	2.300	2.735	2.300	2.700	8,987,438	+0.30(+12.50%)
Mar 16, 2022	2.260	2.460	2.230	2.400	8,058,344	+0.21(+9.59%)
Mar 15, 2022	2.070	2.205	2.022	2.190	4,293,474	+0.14(+6.83%)
Mar 14, 2022	2.150	2.170	2.040	2.050	6,270,239	-0.10(-4.65%)
Mar 11, 2022	2.380	2.380	2.130	2.150	4,442,936	-0.19(-8.12%)
Mar 10, 2022	2.250	2.370	2.210	2.340	4,036,948	-0.01(-0.43%)
Mar 09, 2022	2.230	2.430	2.210	2.350	7,689,151	+0.18(+8.29%)
Mar 08, 2022	2.090	2.300	1.990	2.170	9,206,890	+0.07(+3.33%)
Mar 07, 2022	2.160	2.295	2.080	2.100	8,322,909	-0.08(-3.67%)
Mar 04, 2022	2.250	2.310	2.130	2.180	7,170,812	-0.11(-4.80%)
Mar 03, 2022	2.530	2.529	2.280	2.290	7,263,836	-0.26(-10.20%)
Mar 02, 2022	2.650	2.670	2.370	2.550	12,353,602	-0.14(-5.20%)
Mar 01, 2022	2.500	2.720	2.380	2.690	11,637,518	+0.12(+4.67%)
Feb 28, 2022	2.940	3.090	2.300	2.570	30,103,208	-0.64(-19.94%)
Feb 25, 2022	3.130	3.210	3.060	3.210	5,227,603	+0.07(+2.23%)
Feb 24, 2022	2.610	3.150	2.600	3.140	8,150,013	+0.30(+10.56%)
Feb 23, 2022	3.060	3.125	2.830	2.840	4,939,919	-0.16(-5.33%)
Feb 22, 2022	3.070	3.220	2.950	3.000	5,518,606	-0.17(-5.36%)
Feb 18, 2022				3.170	0	-0.13(-3.94%)
Feb 17, 2022	3.400	3.600	3.230	3.300	5,674,109	-0.16(-4.62%)
Feb 16, 2022	3.380	3.540	3.325	3.460	5,016,318	+0.05(+1.47%)
Feb 15, 2022	3.190	3.430	3.120	3.410	6,368,072	+0.34(+11.07%)
Feb 14, 2022	3.030	3.250	2.980	3.070	6,796,375	+0.03(+0.99%)
Feb 11, 2022	3.050	3.270	3.000	3.040	7,872,445	+0.00(+0.00%)
Feb 10, 2022	3.070	3.280	3.000	3.040	8,609,113	-0.16(-5.00%)
Feb 09, 2022	3.030	3.200	2.940	3.200	8,351,256	+0.23(+7.74%)
Feb 08, 2022	3.000	3.100	2.890	2.970	7,750,893	-0.01(-0.34%)
Feb 07, 2022	2.970	3.205	2.950	2.980	6,085,156	+0.03(+1.02%)
Feb 04, 2022	2.810	3.000	2.790	2.950	5,839,607	+0.16(+5.73%)
Feb 03, 2022	2.820			2.790	5,271,025	-0.12(-4.12%)
Feb 02, 2022	3.170	3.170	2.860	2.910	7,355,742	-0.24(-7.62%)
Feb 01, 2022	3.150	3.220	2.940	3.150	9,131,015	+0.15(+5.00%)
Jan 31, 2022	2.600			3.000	13,003,915	+0.55(+22.45%)
Jan 28, 2022	2.450	2.510	2.380	2.450	6,105,928	-0.02(-0.81%)
Jan 27, 2022	2.840	2.840	2.430	2.470	8,262,134	-0.23(-8.52%)
Jan 26, 2022	2.750	3.020	2.610	2.700	11,457,215	+0.07(+2.66%)
Jan 25, 2022	2.570	2.730	2.410	2.630	7,740,220	+0.03(+1.15%)
Jan 24, 2022	2.320	2.625	2.180	2.600	11,120,425	+0.14(+5.48%)
Jan 21, 2022	2.620	2.630	2.460	2.465	7,460,395	-0.16(-5.92%)
Jan 20, 2022	2.880	2.935	2.590	2.620	9,771,095	-0.26(-9.03%)
Jan 19, 2022	2.960	2.980	2.815	2.880	7,652,404	-0.06(-2.04%)
Jan 18, 2022	3.060	3.105	2.930	2.940	4,204,613	-0.17(-5.47%)
Jan 14, 2022				3.110	0	+0.02(+0.65%)
Jan 13, 2022	3.290	3.290	3.030	3.090	5,358,420	-0.14(-4.33%)
Jan 12, 2022	3.340	3.385	3.195	3.230	3,231,762	-0.03(-0.92%)
Jan 11, 2022	3.100	3.350	3.080	3.260	4,177,466	+0.14(+4.49%)
Jan 10, 2022	3.200	3.210	3.030	3.120	6,094,142	-0.17(-5.17%)
Jan 07, 2022	3.250	3.390	3.195	3.290	3,990,704	+0.07(+2.17%)
Jan 06, 2022	3.310	3.379	3.125	3.220	6,675,445	-0.11(-3.30%)
Jan 05, 2022	3.560	3.610	3.270	3.330	7,149,254	-0.26(-7.24%)
Jan 04, 2022	3.780	3.785	3.565	3.590	3,942,900	-0.13(-3.49%)