Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.880	8.920	7.690	7.980	32,290,856	+0.62(+8.42%)
Sep 29, 2021	7.200	7.660	7.150	7.360	7,543,133	+0.17(+2.36%)
Sep 28, 2021	7.760	8.105	7.100	7.190	7,769,966	-0.59(-7.58%)
Sep 27, 2021	7.320	7.865	7.090	7.780	7,474,858	+0.21(+2.77%)
Sep 24, 2021	7.310	7.995	7.256	7.570	8,856,871	+0.14(+1.88%)
Sep 23, 2021	6.880	7.515	6.861	7.430	9,134,567	+0.59(+8.63%)
Sep 22, 2021	6.800	6.910	6.660	6.840	4,121,363	-0.03(-0.44%)
Sep 21, 2021	6.600	6.960	6.572	6.870	5,380,634	+0.34(+5.21%)
Sep 20, 2021	6.800	6.910	6.500	6.530	5,372,602	-0.53(-7.51%)
Sep 17, 2021	6.680	7.060	6.642	7.060	10,020,711	+0.33(+4.90%)
Sep 16, 2021	6.650	6.850	6.510	6.730	6,670,627	-0.11(-1.61%)
Sep 15, 2021	6.380	7.230	6.350	6.840	14,552,650	+0.44(+6.87%)
Sep 14, 2021	6.430	6.590	6.260	6.400	5,368,763	-0.05(-0.78%)
Sep 13, 2021	6.140	6.540	5.960	6.450	8,208,018	+0.27(+4.37%)
Sep 10, 2021	6.310	6.420	6.135	6.180	3,309,472	-0.14(-2.22%)
Sep 09, 2021	6.120	6.420	6.031	6.320	4,270,972	+0.14(+2.27%)
Sep 08, 2021	6.360	6.390	6.030	6.180	5,149,390	-0.22(-3.44%)
Sep 07, 2021	6.270	6.590	6.250	6.400	4,778,662	+0.15(+2.40%)
Sep 03, 2021	6.510	6.510	6.140	6.250	6,203,853	-0.29(-4.43%)
Sep 02, 2021	6.520	6.675	6.460	6.540	5,119,959	+0.04(+0.62%)
Sep 01, 2021	6.520	6.860	6.450	6.500	11,617,652	-0.08(-1.22%)
Aug 31, 2021	6.450	6.730	6.320	6.580	7,320,601	+0.11(+1.70%)
Aug 30, 2021	6.510	6.570	6.120	6.470	8,371,785	-0.02(-0.31%)
Aug 27, 2021	6.351	6.790	6.165	6.490	20,047,760	+0.00(+0.00%)
Aug 26, 2021	6.670	7.790	6.320	6.490	137,572,016	+0.98(+17.79%)
Aug 25, 2021	5.690	5.760	5.350	5.510	7,352,959	-0.24(-4.17%)
Aug 24, 2021	5.550	5.785	5.425	5.750	6,490,790	+0.23(+4.17%)
Aug 23, 2021	5.280	5.530	5.180	5.520	5,637,322	+0.29(+5.54%)
Aug 20, 2021	4.860	5.520	4.810	5.230	13,542,911	+0.46(+9.64%)
Aug 19, 2021	5.160	5.245	4.770	4.770	12,348,144	-0.50(-9.49%)
Aug 18, 2021	5.570	5.590	5.150	5.270	8,028,627	-0.22(-4.01%)
Aug 17, 2021	5.350	5.510	5.205	5.490	7,843,854	+0.04(+0.73%)
Aug 16, 2021	5.350	5.490	5.060	5.450	8,258,632	+0.08(+1.49%)
Aug 13, 2021	5.750	5.760	5.050	5.370	15,466,859	-0.37(-6.45%)
Aug 12, 2021	6.160	6.360	5.550	5.740	22,201,438	+0.16(+2.87%)
Aug 11, 2021	5.850	5.890	5.430	5.580	15,822,179	-0.25(-4.29%)
Aug 10, 2021	6.030	6.230	5.800	5.830	9,042,397	-0.14(-2.35%)
Aug 09, 2021	5.890	6.110	5.690	5.970	9,572,092	+0.04(+0.67%)
Aug 06, 2021	6.000	6.060	5.835	5.930	6,653,470	-0.06(-1.00%)
Aug 05, 2021	5.940	6.095	5.850	5.990	6,594,095	+0.07(+1.18%)
Aug 04, 2021	5.950	6.190	5.780	5.920	9,516,075	-0.02(-0.34%)
Aug 03, 2021	6.310	6.334	5.830	5.940	11,120,374	-0.43(-6.75%)
Aug 02, 2021	6.280	6.660	6.110	6.370	6,912,650	+0.13(+2.08%)
Jul 30, 2021	6.070	6.550	6.060	6.240	8,250,560	+0.04(+0.65%)
Jul 29, 2021	6.600	6.630	6.170	6.200	12,667,374	-0.36(-5.49%)
Jul 28, 2021	6.780	6.780	6.550	6.560	10,284,836	-0.03(-0.46%)
Jul 27, 2021	7.400	7.400	6.550	6.590	12,433,629	-0.70(-9.60%)
Jul 26, 2021	7.300	8.040	7.240	7.290	15,003,451	-0.19(-2.54%)
Jul 23, 2021	8.130	8.160	7.430	7.480	7,137,720	-0.71(-8.67%)
Jul 22, 2021	8.480	8.550	8.180	8.190	2,507,863	-0.33(-3.87%)
Jul 21, 2021	8.510	8.985	8.480	8.520	2,718,309	-0.07(-0.81%)
Jul 20, 2021	8.310	8.670	8.100	8.590	2,566,521	+0.28(+3.37%)
Jul 19, 2021	8.280	8.565	7.930	8.310	4,462,546	-0.23(-2.69%)
Jul 16, 2021	8.620	9.029	8.410	8.540	5,697,333	-0.35(-3.94%)
Jul 15, 2021	8.020	9.350	7.920	8.890	10,890,459	+0.81(+10.02%)
Jul 14, 2021	8.560	8.670	7.910	8.080	9,394,204	-0.67(-7.66%)
Jul 13, 2021	8.750	8.810	8.360	8.750	4,142,886	-0.11(-1.24%)
Jul 12, 2021	8.940	9.000	8.550	8.860	2,619,500	-0.08(-0.89%)
Jul 09, 2021	9.020	9.075	8.760	8.940	3,549,935	+0.05(+0.56%)
Jul 08, 2021	8.580	8.930	8.420	8.890	4,431,918	+0.33(+3.86%)
Jul 07, 2021	9.240	9.280	8.510	8.560	6,785,917	-0.75(-8.06%)
Jul 06, 2021	9.340	9.680	9.250	9.310	3,666,363	+0.08(+0.87%)
Jul 02, 2021	10.34	10.46	8.560	9.230	15,098,099	-1.12(-10.82%)