Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.74	12.16	11.50	11.77	6,133,199	+0.19(+1.64%)
Mar 30, 2021	11.23	11.60	10.80	11.58	8,602,737	+0.24(+2.12%)
Mar 29, 2021	11.86	11.87	11.04	11.34	7,368,289	-0.53(-4.47%)
Mar 26, 2021	12.48	12.48	11.45	11.87	6,339,100	-0.43(-3.50%)
Mar 25, 2021	11.03	12.38	10.89	12.30	9,985,627	+0.92(+8.08%)
Mar 24, 2021	12.72	12.75	11.33	11.38	11,489,752	-1.21(-9.61%)
Mar 23, 2021	13.30	13.47	12.37	12.59	9,068,757	-0.74(-5.55%)
Mar 22, 2021	13.44	13.84	13.17	13.33	7,290,649	+0.03(+0.23%)
Mar 19, 2021	12.98	13.56	12.60	13.30	12,562,800	+0.29(+2.23%)
Mar 18, 2021	13.85	14.08	12.82	13.01	26,587,106	-2.08(-13.78%)
Mar 17, 2021	14.77	15.23	14.29	15.09	14,040,553	-0.13(-0.85%)
Mar 16, 2021	15.90	16.02	14.78	15.22	11,607,616	-1.00(-6.17%)
Mar 15, 2021	15.32	16.38	14.94	16.22	16,434,574	+1.44(+9.74%)
Mar 12, 2021	14.00	15.54	13.64	14.78	50,813,000	-2.93(-16.54%)
Mar 11, 2021	17.43	17.98	17.00	17.71	6,554,994	+0.71(+4.18%)
Mar 10, 2021	18.50	18.50	16.25	17.00	7,023,991	-0.30(-1.73%)
Mar 09, 2021	17.09	17.75	16.63	17.30	6,363,544	+1.04(+6.40%)
Mar 08, 2021	16.67	18.04	16.11	16.26	6,415,989	-0.51(-3.04%)
Mar 05, 2021	18.07	18.09	14.90	16.77	10,070,100	-1.02(-5.73%)
Mar 04, 2021	19.00	19.07	16.61	17.79	8,107,079	-1.24(-6.52%)
Mar 03, 2021	20.70	20.87	18.77	19.03	5,003,669	-1.56(-7.58%)
Mar 02, 2021	21.39	21.92	20.22	20.59	5,440,583	+0.43(+2.13%)