Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6420	0.6800	0.6331	0.6631	5,070,439	+0.03(+4.08%)
Mar 30, 2023	0.6400	0.6600	0.6010	0.6371	20,918,638	+0.00(+0.71%)
Mar 29, 2023	0.6531	0.6621	0.6140	0.6326	8,028,365	-0.02(-3.14%)
Mar 28, 2023	0.6552	0.6650	0.6340	0.6531	5,066,642	-0.00(-0.47%)
Mar 27, 2023	0.6505	0.6700	0.6302	0.6562	4,650,731	+0.01(+1.86%)
Mar 24, 2023	0.6700	0.6728	0.6400	0.6442	7,740,438	-0.03(-4.25%)
Mar 23, 2023	0.7100	0.7198	0.6701	0.6728	6,704,460	-0.02(-3.46%)
Mar 22, 2023	0.7600	0.7638	0.6969	0.6969	4,838,299	-0.06(-8.11%)
Mar 21, 2023	0.7300	0.7680	0.7200	0.7584	2,678,070	+0.04(+5.97%)
Mar 20, 2023	0.7300	0.7350	0.7000	0.7157	4,743,456	-0.01(-1.42%)
Mar 17, 2023	0.7711	0.7799	0.7260	0.7260	4,189,056	-0.05(-5.85%)
Mar 16, 2023	0.7300	0.7750	0.7050	0.7711	6,365,776	+0.03(+3.67%)
Mar 15, 2023	0.7900	0.7900	0.7150	0.7438	6,815,260	-0.04(-5.65%)
Mar 14, 2023	0.7900	0.8242	0.7724	0.7883	4,724,021	+0.01(+1.48%)
Mar 13, 2023	0.8300	0.8399	0.7628	0.7768	5,986,866	-0.06(-6.98%)
Mar 10, 2023	0.8700	0.8745	0.8110	0.8351	4,405,576	-0.01(-0.94%)
Mar 09, 2023	0.9200	0.9200	0.8424	0.8430	8,768,207	-0.07(-7.25%)
Mar 08, 2023	0.9800	0.9969	0.9000	0.9089	6,813,179	-0.07(-7.26%)
Mar 07, 2023	1.010	1.030	0.9651	0.9800	3,823,516	-0.04(-3.92%)
Mar 06, 2023	1.100	1.130	1.010	1.020	4,734,755	-0.10(-8.93%)
Mar 03, 2023	1.060	1.140	1.060	1.120	3,446,310	+0.06(+5.66%)
Mar 02, 2023	0.9900	1.090	0.9611	1.060	4,296,346	+0.07(+7.14%)
Mar 01, 2023	1.030	1.048	0.9602	0.9894	5,214,540	-0.05(-4.87%)
Feb 28, 2023	1.080	1.085	1.020	1.040	6,289,768	-0.04(-3.70%)
Feb 27, 2023	1.090	1.110	1.060	1.080	2,341,395	+0.02(+1.89%)
Feb 24, 2023	1.070	1.070	1.020	1.060	2,241,526	-0.03(-2.75%)
Feb 23, 2023	1.100	1.160	1.050	1.090	5,644,629	-0.14(-11.38%)
Feb 22, 2023	1.220	1.250	1.180	1.230	1,989,499	+0.02(+1.65%)
Feb 21, 2023	1.300	1.320	1.200	1.210	3,259,045	-0.09(-6.92%)
Feb 17, 2023	1.300	1.310	1.260	1.300	1,519,138	+0.00(+0.00%)
Feb 16, 2023	1.370	1.370	1.280	1.300	2,334,076	-0.08(-5.80%)
Feb 15, 2023	1.250	1.390	1.241	1.380	2,271,889	+0.11(+8.66%)
Feb 14, 2023	1.260	1.310	1.230	1.270	1,467,042	+0.01(+0.79%)
Feb 13, 2023	1.230	1.300	1.220	1.260	1,576,717	+0.00(+0.00%)
Feb 10, 2023	1.260	1.290	1.230	1.260	1,718,752	-0.01(-0.79%)
Feb 09, 2023	1.380	1.380	1.255	1.270	2,786,493	-0.06(-4.51%)
Feb 08, 2023	1.360	1.430	1.320	1.330	2,337,036	-0.05(-3.62%)
Feb 07, 2023	1.430	1.430	1.310	1.380	2,972,828	-0.04(-2.82%)
Feb 06, 2023	1.470	1.470	1.400	1.420	3,372,212	-0.05(-3.40%)
Feb 03, 2023	1.390	1.550	1.380	1.470	4,620,072	+0.03(+2.08%)
Feb 02, 2023	1.340	1.490	1.340	1.440	4,691,582	+0.12(+9.09%)
Feb 01, 2023	1.300	1.350	1.240	1.320	3,321,722	+0.01(+0.76%)
Jan 31, 2023	1.230	1.320	1.224	1.310	4,002,378	+0.08(+6.50%)
Jan 30, 2023	1.290	1.300	1.225	1.230	2,845,949	-0.06(-4.65%)
Jan 27, 2023	1.200	1.350	1.180	1.290	7,940,720	+0.09(+7.50%)
Jan 26, 2023	1.250	1.270	1.170	1.200	4,367,073	-0.02(-1.64%)
Jan 25, 2023	1.200	1.270	1.170	1.220	2,516,816	-0.02(-1.61%)
Jan 24, 2023	1.300	1.310	1.210	1.240	2,504,474	-0.06(-4.62%)
Jan 23, 2023	1.290	1.320	1.230	1.300	5,292,870	+0.00(+0.00%)
Jan 20, 2023	1.200	1.300	1.160	1.300	5,103,630	+0.13(+11.11%)
Jan 19, 2023	1.120	1.200	1.100	1.170	3,006,222	+0.03(+2.63%)
Jan 18, 2023	1.180	1.240	1.140	1.140	3,723,653	-0.04(-3.39%)
Jan 17, 2023	1.130	1.190	1.100	1.180	2,558,370	+0.03(+2.61%)
Jan 13, 2023	1.070	1.150	1.030	1.150	5,007,808	+0.05(+4.55%)
Jan 12, 2023	1.110	1.110	1.010	1.100	4,375,046	+0.02(+1.85%)
Jan 11, 2023	1.040	1.090	1.030	1.080	3,764,836	+0.04(+3.85%)
Jan 10, 2023	0.9400	1.050	0.9160	1.040	7,486,803	+0.10(+10.84%)
Jan 09, 2023	0.9001	0.9889	0.8998	0.9383	18,001,500	+0.05(+5.42%)
Jan 06, 2023	1.050	1.050	0.8700	0.8901	23,439,240	-0.15(-14.41%)
Jan 05, 2023	1.110	1.110	1.040	1.040	3,571,725	-0.11(-9.57%)
Jan 04, 2023	1.130	1.170	1.080	1.150	4,694,433	+0.02(+1.77%)
Jan 03, 2023	1.140	1.210	1.081	1.130	3,543,840	-0.01(-0.88%)
Dec 30, 2022	1.090	1.200	1.080	1.140	4,878,243	+0.03(+2.70%)
Dec 29, 2022	1.050	1.150	1.040	1.110	7,254,296	+0.06(+5.71%)
Dec 28, 2022	1.030	1.050	1.010	1.050	3,405,568	+0.00(+0.00%)
Dec 27, 2022	1.120	1.120	1.023	1.050	4,227,771	-0.09(-7.89%)
Dec 23, 2022	1.110	1.150	1.100	1.140	3,116,696	+0.02(+1.79%)
Dec 22, 2022	1.140	1.160	1.100	1.120	5,150,384	-0.04(-3.45%)
Dec 21, 2022	1.200	1.200	1.120	1.160	3,682,695	-0.03(-2.52%)
Dec 20, 2022	1.160	1.190	1.150	1.190	4,236,369	+0.01(+0.85%)
Dec 19, 2022	1.310	1.320	1.170	1.180	4,152,733	-0.12(-9.23%)
Dec 16, 2022	1.290	1.340	1.280	1.300	5,171,127	+0.03(+2.36%)
Dec 15, 2022	1.280	1.315	1.240	1.270	4,923,530	-0.03(-2.31%)
Dec 14, 2022	1.340	1.350	1.280	1.300	4,939,363	-0.05(-3.70%)
Dec 13, 2022	1.420	1.470	1.320	1.350	4,301,490	-0.03(-2.17%)
Dec 12, 2022	1.370	1.411	1.340	1.380	3,195,237	+0.01(+0.73%)
Dec 09, 2022	1.380	1.450	1.360	1.370	2,639,285	-0.02(-1.44%)
Dec 08, 2022	1.430	1.480	1.380	1.390	4,178,866	-0.03(-2.11%)
Dec 07, 2022	1.500	1.510	1.410	1.420	4,360,160	-0.11(-7.19%)
Dec 06, 2022	1.580	1.590	1.500	1.530	3,146,632	-0.05(-3.16%)
Dec 05, 2022	1.700	1.740	1.540	1.580	9,293,340	-0.14(-8.14%)
Dec 02, 2022	1.630	1.740	1.600	1.720	5,658,991	+0.07(+4.24%)
Dec 01, 2022	1.760	1.760	1.560	1.650	8,332,465	-0.01(-0.60%)
Nov 30, 2022	1.470	1.680	1.470	1.660	12,789,100	+0.23(+16.08%)
Nov 29, 2022	1.420	1.440	1.340	1.430	8,109,684	+0.11(+8.33%)
Nov 28, 2022	1.310	1.355	1.300	1.320	4,414,749	-0.01(-0.75%)
Nov 25, 2022	1.320	1.360	1.320	1.330	1,570,568	-0.01(-0.75%)
Nov 23, 2022	1.340	1.390	1.310	1.340	4,837,884	+0.01(+0.75%)
Nov 22, 2022	1.400	1.400	1.300	1.330	6,344,948	-0.07(-5.00%)
Nov 21, 2022	1.510	1.530	1.380	1.400	6,077,703	-0.12(-7.89%)
Nov 18, 2022	1.610	1.620	1.510	1.520	3,963,091	-0.04(-2.56%)
Nov 17, 2022	1.650	1.660	1.550	1.560	5,291,505	-0.06(-3.70%)
Nov 16, 2022	1.700	1.700	1.620	1.620	3,935,306	-0.09(-5.26%)
Nov 15, 2022	1.790	1.800	1.660	1.710	6,523,326	-0.01(-0.58%)
Nov 14, 2022	1.840	1.840	1.685	1.720	6,039,164	-0.13(-7.03%)
Nov 11, 2022	1.710	1.920	1.680	1.850	11,110,146	+0.14(+8.19%)
Nov 10, 2022	1.720	1.780	1.600	1.710	9,326,908	+0.08(+4.91%)
Nov 09, 2022	1.740	1.750	1.620	1.630	6,079,495	-0.12(-6.86%)
Nov 08, 2022	2.280	2.390	1.660	1.750	42,097,072	-0.10(-5.41%)
Nov 07, 2022	1.930	1.970	1.830	1.850	5,181,940	-0.08(-4.15%)
Nov 04, 2022	1.850	1.950	1.830	1.930	4,477,158	+0.08(+4.32%)
Nov 03, 2022	1.780	1.920	1.771	1.850	3,119,161	+0.05(+2.78%)
Nov 02, 2022	1.840			1.800	2,505,017	-0.04(-2.17%)
Nov 01, 2022	1.830	1.935	1.780	1.840	2,737,211	+0.03(+1.66%)
Oct 31, 2022	1.710	1.830	1.710	1.810	3,111,055	+0.08(+4.62%)
Oct 28, 2022	1.710	1.745	1.690	1.730	2,084,449	+0.03(+1.76%)
Oct 27, 2022	1.780	1.840	1.700	1.700	1,827,433	-0.06(-3.41%)
Oct 26, 2022	1.720	1.850	1.710	1.760	4,023,324	+0.03(+1.73%)
Oct 25, 2022	1.650	1.740	1.640	1.730	4,037,898	+0.07(+4.22%)
Oct 24, 2022	1.710	1.720	1.570	1.660	4,560,395	-0.07(-4.05%)
Oct 21, 2022	1.710	1.760	1.650	1.730	2,340,743	+0.02(+1.17%)
Oct 20, 2022	1.710	1.790	1.690	1.710	2,875,309	+0.00(+0.00%)
Oct 19, 2022	1.740	1.740	1.660	1.710	1,542,304	-0.04(-2.29%)
Oct 18, 2022	1.790	1.820	1.700	1.750	2,732,309	+0.03(+1.74%)
Oct 17, 2022	1.650	1.750	1.645	1.720	2,170,807	+0.09(+5.52%)
Oct 14, 2022	1.800	1.830	1.630	1.630	3,598,011	-0.16(-8.94%)
Oct 13, 2022	1.650	1.790	1.630	1.790	3,693,987	+0.07(+4.07%)
Oct 12, 2022	1.630	1.740	1.620	1.720	3,421,233	+0.09(+5.52%)
Oct 11, 2022	1.550	1.700	1.530	1.630	3,519,131	+0.05(+3.16%)
Oct 10, 2022	1.660	1.670	1.510	1.580	5,337,137	-0.08(-4.82%)
Oct 07, 2022	1.770	1.800	1.640	1.660	7,675,151	-0.14(-7.78%)
Oct 06, 2022	1.670	1.850	1.650	1.800	5,527,721	+0.11(+6.82%)
Oct 05, 2022	1.730	1.755	1.565	1.685	5,208,485	-0.05(-3.16%)
Oct 04, 2022	1.750	1.810	1.730	1.740	3,602,379	+0.05(+2.96%)
Oct 03, 2022	1.860	1.860	1.670	1.690	5,710,278	-0.14(-7.65%)
Sep 30, 2022	1.880	1.880	1.820	1.830	2,275,079	-0.05(-2.66%)
Sep 29, 2022	1.990	2.010	1.815	1.880	4,882,950	-0.14(-6.93%)
Sep 28, 2022	1.840	2.040	1.815	2.020	3,769,077	+0.20(+10.99%)
Sep 27, 2022	1.850	1.900	1.780	1.820	2,700,791	+0.02(+1.11%)
Sep 26, 2022	1.760	1.920	1.745	1.800	2,906,434	+0.03(+1.69%)
Sep 23, 2022	1.790	1.810	1.740	1.770	2,303,696	-0.06(-3.28%)
Sep 22, 2022	1.880	1.900	1.790	1.830	2,935,266	-0.05(-2.66%)
Sep 21, 2022	1.870	1.970	1.780	1.880	2,486,950	+0.01(+0.53%)
Sep 20, 2022	1.910	1.975	1.870	1.870	2,699,217	-0.03(-1.58%)
Sep 19, 2022	2.040	2.040	1.880	1.900	4,629,617	-0.14(-6.86%)
Sep 16, 2022	2.130	2.140	2.010	2.040	5,847,008	-0.13(-5.99%)
Sep 15, 2022	2.150	2.310	2.105	2.170	3,121,983	+0.03(+1.40%)
Sep 14, 2022	2.010	2.180	1.990	2.140	3,762,322	+0.13(+6.47%)
Sep 13, 2022	2.010	2.080	1.960	2.010	3,449,646	-0.11(-5.19%)
Sep 12, 2022	2.060	2.130	2.010	2.120	2,785,566	+0.11(+5.47%)
Sep 09, 2022	2.000	2.040	1.970	2.010	2,960,236	+0.04(+2.03%)
Sep 08, 2022	2.000	2.000	1.900	1.970	2,563,490	-0.02(-1.01%)
Sep 07, 2022	1.910	2.000	1.890	1.990	3,635,792	+0.08(+4.19%)
Sep 06, 2022	2.020	2.040	1.900	1.910	3,990,184	-0.13(-6.37%)
Sep 02, 2022	2.180	2.180	1.915	2.040	6,355,747	-0.12(-5.56%)
Sep 01, 2022	2.110	2.240	2.070	2.160	4,243,143	+0.02(+0.93%)
Aug 31, 2022	2.070	2.171	2.070	2.140	2,819,176	+0.05(+2.39%)
Aug 30, 2022	2.050	2.100	2.020	2.090	2,483,272	+0.06(+2.96%)
Aug 29, 2022	2.000	2.140	2.000	2.030	2,229,319	-0.03(-1.46%)
Aug 26, 2022	2.140	2.200	2.035	2.060	2,568,727	-0.10(-4.63%)
Aug 25, 2022	2.140	2.170	2.090	2.160	2,510,867	+0.06(+2.86%)
Aug 24, 2022	2.050	2.140	2.020	2.100	2,428,206	+0.08(+3.96%)
Aug 23, 2022	2.060	2.160	1.980	2.020	3,591,180	+0.00(+0.00%)
Aug 22, 2022	2.190	2.210	2.020	2.020	3,304,652	-0.19(-8.60%)
Aug 19, 2022	2.360	2.385	2.200	2.210	3,959,047	-0.24(-9.80%)
Aug 18, 2022	2.570	2.575	2.450	2.450	3,715,709	-0.09(-3.54%)
Aug 17, 2022	2.750	2.750	2.520	2.540	4,950,531	-0.21(-7.64%)
Aug 16, 2022	2.770	2.910	2.680	2.750	4,967,941	-0.01(-0.36%)
Aug 15, 2022	2.730	2.890	2.710	2.760	3,307,827	-0.04(-1.43%)
Aug 12, 2022	2.670	2.900	2.611	2.800	7,563,723	+0.18(+6.87%)
Aug 11, 2022	2.650	2.780	2.585	2.620	4,332,251	+0.01(+0.38%)
Aug 10, 2022	2.490	2.680	2.460	2.610	6,009,604	+0.25(+10.59%)
Aug 09, 2022	2.600	2.600	2.330	2.360	7,376,497	-0.24(-9.23%)
Aug 08, 2022	2.630	2.730	2.550	2.600	9,940,439	+0.08(+3.17%)
Aug 05, 2022	2.880	2.940	2.490	2.520	11,396,361	-0.46(-15.44%)
Aug 04, 2022	3.230	3.730	2.850	2.980	23,110,866	+0.05(+1.71%)
Aug 03, 2022	2.630	2.940	2.625	2.930	6,378,162	+0.35(+13.57%)
Aug 02, 2022	2.250	2.610	2.210	2.580	5,354,869	+0.31(+13.66%)
Aug 01, 2022	2.240	2.350	2.210	2.270	3,119,224	+0.03(+1.34%)
Jul 29, 2022	2.210	2.260	2.100	2.240	2,283,806	+0.03(+1.36%)
Jul 28, 2022	2.070	2.240	2.070	2.210	3,385,275	+0.14(+6.76%)
Jul 27, 2022	1.980	2.090	1.920	2.070	2,923,271	+0.13(+6.70%)
Jul 26, 2022	2.010	2.030	1.890	1.940	2,337,282	-0.11(-5.37%)
Jul 25, 2022	2.100	2.110	2.010	2.050	2,405,332	-0.05(-2.38%)
Jul 22, 2022	2.250	2.290	2.090	2.100	4,495,645	-0.15(-6.67%)
Jul 21, 2022	2.280	2.290	2.190	2.250	2,023,432	+0.00(+0.00%)
Jul 20, 2022	2.050	2.260	2.040	2.250	4,688,205	+0.20(+9.76%)
Jul 19, 2022	2.090	2.120	2.010	2.050	2,819,903	+0.02(+0.99%)
Jul 18, 2022	2.010	2.140	2.005	2.030	3,090,009	+0.04(+2.01%)
Jul 15, 2022	1.970	2.020	1.900	1.990	3,074,309	+0.05(+2.58%)
Jul 14, 2022	1.850	1.950	1.800	1.940	2,887,544	+0.07(+3.74%)
Jul 13, 2022	1.800	1.900	1.800	1.870	2,640,770	+0.04(+2.19%)
Jul 12, 2022	1.790	1.860	1.680	1.830	3,321,939	+0.10(+5.78%)
Jul 11, 2022	1.840	1.860	1.730	1.730	2,500,605	-0.11(-5.98%)
Jul 08, 2022	1.760	1.920	1.750	1.840	3,014,452	+0.04(+2.22%)
Jul 07, 2022	1.690	1.820	1.670	1.800	2,768,496	+0.11(+6.51%)
Jul 06, 2022	1.710	1.770	1.650	1.690	2,737,784	-0.03(-1.74%)
Jul 05, 2022	1.580	1.720	1.510	1.720	3,599,418	+0.12(+7.50%)
Jul 01, 2022	1.580	1.620	1.520	1.600	2,831,073	+0.02(+1.27%)
Jun 30, 2022	1.650	1.680	1.550	1.580	5,521,959	-0.15(-8.67%)
Jun 29, 2022	1.750	1.750	1.625	1.730	7,103,393	-0.04(-2.26%)
Jun 28, 2022	1.800	1.880	1.705	1.770	3,781,144	-0.02(-1.12%)
Jun 27, 2022	1.900	1.925	1.755	1.790	3,700,305	-0.09(-4.79%)
Jun 24, 2022	1.920	1.980	1.830	1.880	5,980,763	-0.02(-1.05%)
Jun 23, 2022	1.730	1.900	1.680	1.900	7,284,399	+0.23(+13.77%)
Jun 22, 2022	1.630	1.750	1.600	1.670	3,701,238	+0.03(+1.83%)
Jun 21, 2022	1.640	1.700	1.600	1.640	5,067,957	-0.01(-0.61%)
Jun 17, 2022	1.550	1.680	1.550	1.650	5,455,601	+0.11(+7.14%)
Jun 16, 2022	1.530	1.600	1.485	1.540	7,960,754	-0.11(-6.67%)
Jun 15, 2022	1.640	1.675	1.550	1.650	6,562,609	+0.02(+1.23%)
Jun 14, 2022	1.650	1.680	1.590	1.630	4,822,544	+0.00(+0.00%)
Jun 13, 2022	1.650	1.720	1.600	1.630	4,969,319	-0.10(-5.78%)
Jun 10, 2022	1.730	1.830	1.700	1.730	4,241,494	-0.05(-2.81%)
Jun 09, 2022	1.930	1.930	1.780	1.780	5,175,701	-0.12(-6.32%)
Jun 08, 2022	1.820	1.960	1.790	1.900	4,968,282	+0.06(+3.26%)
Jun 07, 2022	1.800	1.850	1.760	1.840	4,038,209	+0.03(+1.66%)
Jun 06, 2022	1.860	1.890	1.770	1.810	7,591,667	-0.02(-1.09%)
Jun 03, 2022	1.960	1.970	1.810	1.830	7,527,471	-0.18(-8.96%)
Jun 02, 2022	1.890	2.090	1.860	2.010	6,121,023	+0.13(+6.91%)
Jun 01, 2022	2.090	2.155	1.860	1.880	6,008,861	-0.19(-9.18%)
May 31, 2022	1.990	2.150	1.920	2.070	5,290,913	+0.08(+4.02%)
May 27, 2022	1.930	2.080	1.930	1.990	6,977,553	+0.11(+5.85%)
May 26, 2022	1.860	2.020	1.800	1.880	4,469,091	+0.03(+1.62%)
May 25, 2022	1.820	1.910	1.790	1.850	3,172,783	+0.03(+1.65%)
May 24, 2022	2.020	2.020	1.785	1.820	5,617,489	-0.26(-12.50%)
May 23, 2022	2.100	2.160	2.010	2.080	5,216,824	-0.05(-2.35%)
May 20, 2022	2.440	2.440	2.030	2.130	11,163,996	-0.22(-9.36%)
May 19, 2022	2.310	2.470	2.280	2.350	6,424,807	+0.00(+0.00%)
May 18, 2022	2.330	2.730	2.290	2.350	11,397,370	-0.04(-1.67%)
May 17, 2022	2.300	2.440	2.205	2.390	7,991,776	+0.12(+5.29%)
May 16, 2022	2.390	2.500	2.220	2.270	12,015,608	-0.18(-7.35%)
May 13, 2022	2.280	2.540	2.140	2.450	33,000,816	+0.23(+10.36%)
May 12, 2022	1.850	2.390	1.590	2.220	97,676,680	+0.71(+47.02%)
May 11, 2022	1.590	1.740	1.500	1.510	10,614,851	-0.16(-9.58%)
May 10, 2022	1.760	1.780	1.550	1.670	7,313,739	-0.11(-6.44%)
May 09, 2022	1.610	1.880	1.550	1.785	10,110,916	-0.12(-6.54%)
May 06, 2022	2.050	2.050	1.890	1.910	8,760,979	-0.17(-8.17%)
May 05, 2022	2.010	2.280	2.010	2.080	11,088,459	-0.01(-0.48%)
May 04, 2022	2.060	2.100	1.890	2.090	9,700,874	+0.04(+2.20%)
May 03, 2022	2.070	2.148	2.020	2.045	5,203,742	-0.04(-1.68%)
May 02, 2022	2.180	2.210	1.960	2.080	12,602,019	-0.10(-4.59%)
Apr 29, 2022	2.180	2.380	2.180	2.180	3,422,278	-0.08(-3.54%)
Apr 28, 2022	2.220	2.320	2.085	2.260	4,782,245	+0.07(+3.20%)
Apr 27, 2022	2.240	2.380	2.180	2.190	3,941,191	-0.06(-2.67%)
Apr 26, 2022	2.390	2.395	2.180	2.250	4,915,825	-0.15(-6.25%)
Apr 25, 2022	2.250	2.480	2.250	2.400	5,165,932	+0.10(+4.35%)
Apr 22, 2022	2.220	2.350	2.215	2.300	3,293,288	+0.07(+3.14%)
Apr 21, 2022	2.380	2.485	2.220	2.230	3,876,779	-0.10(-4.29%)
Apr 20, 2022	2.440	2.460	2.310	2.330	3,436,579	-0.11(-4.51%)
Apr 19, 2022	2.440	2.540	2.400	2.440	4,359,014	+0.01(+0.41%)
Apr 18, 2022	2.500	2.510	2.350	2.430	4,218,926	-0.08(-3.19%)
Apr 14, 2022	2.690	2.715	2.510	2.510	4,342,855	-0.20(-7.38%)
Apr 13, 2022	2.770	2.800	2.665	2.710	5,177,824	-0.06(-2.17%)
Apr 12, 2022	2.880	2.990	2.720	2.770	3,460,939	-0.08(-2.81%)
Apr 11, 2022	2.860	2.960	2.760	2.850	3,294,754	-0.05(-1.72%)
Apr 08, 2022	3.110	3.110	2.900	2.900	3,560,104	-0.22(-6.90%)
Apr 07, 2022	3.130	3.180	2.990	3.115	3,563,684	-0.04(-1.27%)
Apr 06, 2022	3.290	3.315	3.040	3.155	4,619,224	-0.23(-6.66%)
Apr 05, 2022	3.680	3.700	3.350	3.380	5,270,589	-0.31(-8.40%)
Apr 04, 2022	3.230	3.790	3.230	3.690	9,071,366	+0.48(+14.95%)