Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.490	3.500	3.333	3.410	3,887,195	-0.09(-2.57%)
Mar 30, 2022	3.440	3.640	3.360	3.500	5,245,688	+0.00(+0.00%)
Mar 29, 2022	3.190	3.565	3.160	3.500	7,095,294	+0.39(+12.54%)
Mar 28, 2022	3.140	3.190	3.050	3.110	3,795,647	-0.01(-0.32%)
Mar 25, 2022	3.240	3.250	2.870	3.120	7,421,899	-0.09(-2.80%)
Mar 24, 2022	3.030	3.250	2.980	3.210	5,625,998	+0.25(+8.45%)
Mar 23, 2022	2.870	3.065	2.840	2.960	3,536,465	+0.03(+1.02%)
Mar 22, 2022	2.780	2.990	2.740	2.930	4,578,295	+0.17(+6.16%)
Mar 21, 2022	2.790	2.830	2.670	2.760	4,752,678	-0.04(-1.43%)
Mar 18, 2022	2.710	2.959	2.672	2.800	10,549,798	+0.10(+3.70%)
Mar 17, 2022	2.300	2.735	2.300	2.700	8,987,438	+0.30(+12.50%)
Mar 16, 2022	2.260	2.460	2.230	2.400	8,058,344	+0.21(+9.59%)
Mar 15, 2022	2.070	2.205	2.022	2.190	4,293,474	+0.14(+6.83%)
Mar 14, 2022	2.150	2.170	2.040	2.050	6,270,239	-0.10(-4.65%)
Mar 11, 2022	2.380	2.380	2.130	2.150	4,442,936	-0.19(-8.12%)
Mar 10, 2022	2.250	2.370	2.210	2.340	4,036,948	-0.01(-0.43%)
Mar 09, 2022	2.230	2.430	2.210	2.350	7,689,151	+0.18(+8.29%)
Mar 08, 2022	2.090	2.300	1.990	2.170	9,206,890	+0.07(+3.33%)
Mar 07, 2022	2.160	2.295	2.080	2.100	8,322,909	-0.08(-3.67%)
Mar 04, 2022	2.250	2.310	2.130	2.180	7,170,812	-0.11(-4.80%)
Mar 03, 2022	2.530	2.529	2.280	2.290	7,263,836	-0.26(-10.20%)
Mar 02, 2022	2.650	2.670	2.370	2.550	12,353,602	-0.14(-5.20%)
Mar 01, 2022	2.500	2.720	2.380	2.690	11,637,518	+0.12(+4.67%)
Feb 28, 2022	2.940	3.090	2.300	2.570	30,103,208	-0.64(-19.94%)
Feb 25, 2022	3.130	3.210	3.060	3.210	5,227,603	+0.07(+2.23%)
Feb 24, 2022	2.610	3.150	2.600	3.140	8,150,013	+0.30(+10.56%)
Feb 23, 2022	3.060	3.125	2.830	2.840	4,939,919	-0.16(-5.33%)
Feb 22, 2022	3.070	3.220	2.950	3.000	5,518,606	-0.17(-5.36%)
Feb 18, 2022				3.170	0	-0.13(-3.94%)
Feb 17, 2022	3.400	3.600	3.230	3.300	5,674,109	-0.16(-4.62%)
Feb 16, 2022	3.380	3.540	3.325	3.460	5,016,318	+0.05(+1.47%)
Feb 15, 2022	3.190	3.430	3.120	3.410	6,368,072	+0.34(+11.07%)
Feb 14, 2022	3.030	3.250	2.980	3.070	6,796,375	+0.03(+0.99%)
Feb 11, 2022	3.050	3.270	3.000	3.040	7,872,445	+0.00(+0.00%)
Feb 10, 2022	3.070	3.280	3.000	3.040	8,609,113	-0.16(-5.00%)
Feb 09, 2022	3.030	3.200	2.940	3.200	8,351,256	+0.23(+7.74%)
Feb 08, 2022	3.000	3.100	2.890	2.970	7,750,893	-0.01(-0.34%)
Feb 07, 2022	2.970	3.205	2.950	2.980	6,085,156	+0.03(+1.02%)
Feb 04, 2022	2.810	3.000	2.790	2.950	5,839,607	+0.16(+5.73%)
Feb 03, 2022	2.820			2.790	5,271,025	-0.12(-4.12%)
Feb 02, 2022	3.170	3.170	2.860	2.910	7,355,742	-0.24(-7.62%)
Feb 01, 2022	3.150	3.220	2.940	3.150	9,131,015	+0.15(+5.00%)
Jan 31, 2022	2.600			3.000	13,003,915	+0.55(+22.45%)
Jan 28, 2022	2.450	2.510	2.380	2.450	6,105,928	-0.02(-0.81%)
Jan 27, 2022	2.840	2.840	2.430	2.470	8,262,134	-0.23(-8.52%)
Jan 26, 2022	2.750	3.020	2.610	2.700	11,457,215	+0.07(+2.66%)
Jan 25, 2022	2.570	2.730	2.410	2.630	7,740,220	+0.03(+1.15%)
Jan 24, 2022	2.320	2.625	2.180	2.600	11,120,425	+0.14(+5.48%)
Jan 21, 2022	2.620	2.630	2.460	2.465	7,460,395	-0.16(-5.92%)
Jan 20, 2022	2.880	2.935	2.590	2.620	9,771,095	-0.26(-9.03%)
Jan 19, 2022	2.960	2.980	2.815	2.880	7,652,404	-0.06(-2.04%)
Jan 18, 2022	3.060	3.105	2.930	2.940	4,204,613	-0.17(-5.47%)
Jan 14, 2022				3.110	0	+0.02(+0.65%)
Jan 13, 2022	3.290	3.290	3.030	3.090	5,358,420	-0.14(-4.33%)
Jan 12, 2022	3.340	3.385	3.195	3.230	3,231,762	-0.03(-0.92%)
Jan 11, 2022	3.100	3.350	3.080	3.260	4,177,466	+0.14(+4.49%)
Jan 10, 2022	3.200	3.210	3.030	3.120	6,094,142	-0.17(-5.17%)
Jan 07, 2022	3.250	3.390	3.195	3.290	3,990,704	+0.07(+2.17%)
Jan 06, 2022	3.310	3.379	3.125	3.220	6,675,445	-0.11(-3.30%)
Jan 05, 2022	3.560	3.610	3.270	3.330	7,149,254	-0.26(-7.24%)
Jan 04, 2022	3.780	3.785	3.565	3.590	3,942,900	-0.13(-3.49%)
Jan 03, 2022	3.520	3.840	3.450	3.720	8,182,588	+0.27(+7.83%)
Dec 31, 2021	3.570	3.710	3.425	3.450	6,487,181	-0.13(-3.63%)
Dec 30, 2021	3.550	3.790	3.545	3.580	9,468,131	+0.03(+0.85%)
Dec 29, 2021	3.800	3.820	3.510	3.550	7,220,815	-0.26(-6.82%)
Dec 28, 2021	3.990	4.050	3.800	3.810	4,152,782	-0.15(-3.79%)
Dec 27, 2021	4.080	4.158	3.920	3.960	4,226,903	-0.16(-3.88%)
Dec 23, 2021	3.950	4.235	3.920	4.120	4,989,628	+0.15(+3.78%)
Dec 22, 2021	3.870	4.025	3.810	3.970	5,029,210	+0.10(+2.58%)
Dec 21, 2021	3.760	3.960	3.740	3.870	6,865,286	+0.15(+4.03%)
Dec 20, 2021	3.900	3.920	3.650	3.720	8,490,828	-0.33(-8.15%)
Dec 17, 2021	3.945	4.155	3.750	4.050	14,864,087	+0.03(+0.75%)
Dec 16, 2021	4.140	4.270	3.905	4.020	5,811,973	-0.09(-2.19%)
Dec 15, 2021	4.050	4.145	3.830	4.110	6,537,581	+0.11(+2.75%)
Dec 14, 2021	4.040	4.220	3.980	4.000	4,164,274	-0.10(-2.44%)
Dec 13, 2021	4.140	4.310	4.020	4.100	3,962,334	-0.06(-1.44%)
Dec 10, 2021	4.260	4.320	4.090	4.160	3,502,379	-0.05(-1.19%)
Dec 09, 2021	4.460	4.518	4.180	4.210	3,755,862	-0.26(-5.82%)
Dec 08, 2021	4.280	4.580	4.120	4.470	6,318,554	+0.18(+4.20%)
Dec 07, 2021	4.160	4.460	4.150	4.290	4,952,061	+0.24(+5.93%)
Dec 06, 2021	3.950	4.190	3.580	4.050	7,560,969	+0.05(+1.25%)
Dec 03, 2021	4.120	4.130	3.845	4.000	10,746,590	-0.14(-3.38%)
Dec 02, 2021	4.200	4.210	4.045	4.140	9,685,289	-0.07(-1.67%)
Dec 01, 2021	4.670	4.670	4.170	4.210	9,758,931	-0.47(-10.04%)
Nov 30, 2021	4.690	4.830	4.380	4.680	9,211,022	-0.08(-1.68%)
Nov 29, 2021	4.860	4.880	4.600	4.760	6,768,966	+0.00(+0.00%)
Nov 26, 2021	4.747	4.855	4.620	4.760	4,382,561	-0.15(-3.05%)
Nov 24, 2021	4.790	4.970	4.680	4.910	4,508,290	+0.08(+1.66%)
Nov 23, 2021	5.010	5.015	4.700	4.830	7,600,469	-0.18(-3.59%)
Nov 22, 2021	5.120	5.280	4.915	5.010	8,388,347	-0.05(-0.99%)
Nov 19, 2021	5.010	5.170	4.980	5.060	7,319,336	-0.01(-0.20%)
Nov 18, 2021	5.170	5.080	5.000	5.070	9,124,429	-0.05(-0.98%)
Nov 17, 2021	5.430	5.530	5.100	5.120	11,562,511	-0.37(-6.74%)
Nov 16, 2021	5.760	5.800	5.420	5.490	13,010,084	-0.36(-6.15%)
Nov 15, 2021	5.660	5.920	5.500	5.850	14,227,646	+0.17(+2.99%)
Nov 12, 2021	6.090	6.360	5.530	5.680	34,593,944	-1.21(-17.56%)
Nov 11, 2021	6.430	7.190	6.000	6.890	57,233,368	+1.23(+21.73%)
Nov 10, 2021	5.640			5.660	11,016,897	-0.03(-0.53%)
Nov 09, 2021	5.870	5.938	5.540	5.690	4,131,431	-0.20(-3.40%)
Nov 08, 2021	5.740	6.050	5.520	5.890	7,896,170	+0.29(+5.18%)
Nov 05, 2021	5.700	5.726	5.440	5.600	4,854,066	-0.14(-2.44%)
Nov 04, 2021	5.790	6.110	5.700	5.740	6,480,576	-0.05(-0.86%)
Nov 03, 2021	5.870	5.930	5.650	5.790	4,227,550	-0.08(-1.36%)
Nov 02, 2021	5.630	5.880	5.430	5.870	7,329,659	+0.27(+4.82%)
Nov 01, 2021	5.240	5.620	5.370	5.600	7,166,716	+0.43(+8.32%)
Oct 29, 2021	5.070	5.339	5.050	5.170	4,803,474	+0.01(+0.19%)
Oct 28, 2021	4.840	5.325	4.820	5.160	9,413,343	+0.36(+7.50%)
Oct 27, 2021	5.010	5.110	4.780	4.800	4,530,713	-0.21(-4.19%)
Oct 26, 2021	5.020			5.010	9,207,663	-0.01(-0.20%)
Oct 25, 2021	4.790	5.065	4.730	5.020	7,218,117	+0.24(+5.02%)
Oct 22, 2021	5.010		4.640	4.780	12,471,556	-0.29(-5.72%)
Oct 21, 2021	5.020	5.289	4.995	5.070	4,953,213	+0.00(+0.00%)
Oct 20, 2021	5.030	5.100	4.950	5.070	4,671,440	+0.00(+0.00%)
Oct 19, 2021	4.970	5.120	4.860	5.070	6,049,127	+0.15(+3.05%)
Oct 18, 2021	5.000	5.030	4.820	4.920	6,488,876	-0.09(-1.80%)
Oct 15, 2021	5.150	5.215	4.960	5.010	5,460,062	-0.13(-2.53%)
Oct 14, 2021	5.250	5.340	5.090	5.140	4,926,918	-0.09(-1.72%)
Oct 13, 2021	5.220	5.300	5.070	5.230	5,233,772	+0.11(+2.15%)
Oct 12, 2021	4.810	5.220	4.760	5.120	7,550,228	+0.34(+7.11%)
Oct 11, 2021	4.890	4.959	4.760	4.780	6,544,974	-0.11(-2.25%)
Oct 08, 2021	5.100	5.115	4.830	4.890	8,420,325	-0.15(-2.98%)
Oct 07, 2021	5.160	5.340	4.961	5.040	8,146,971	-0.03(-0.59%)
Oct 06, 2021	4.990	5.180	4.960	5.070	8,897,067	-0.13(-2.50%)
Oct 05, 2021	5.420	5.621	5.100	5.200	25,843,452	-0.65(-11.11%)
Oct 04, 2021	6.440	6.540	5.835	5.850	14,683,098	-0.68(-10.41%)
Oct 01, 2021	8.790	8.810	6.460	6.530	35,672,488	-1.45(-18.17%)
Sep 30, 2021	7.880	8.920	7.690	7.980	32,290,856	+0.62(+8.42%)
Sep 29, 2021	7.200	7.660	7.150	7.360	7,543,133	+0.17(+2.36%)
Sep 28, 2021	7.760	8.105	7.100	7.190	7,769,966	-0.59(-7.58%)
Sep 27, 2021	7.320	7.865	7.090	7.780	7,474,858	+0.21(+2.77%)
Sep 24, 2021	7.310	7.995	7.256	7.570	8,856,871	+0.14(+1.88%)
Sep 23, 2021	6.880	7.515	6.861	7.430	9,134,567	+0.59(+8.63%)
Sep 22, 2021	6.800	6.910	6.660	6.840	4,121,363	-0.03(-0.44%)
Sep 21, 2021	6.600	6.960	6.572	6.870	5,380,634	+0.34(+5.21%)
Sep 20, 2021	6.800	6.910	6.500	6.530	5,372,602	-0.53(-7.51%)
Sep 17, 2021	6.680	7.060	6.642	7.060	10,020,711	+0.33(+4.90%)
Sep 16, 2021	6.650	6.850	6.510	6.730	6,670,627	-0.11(-1.61%)
Sep 15, 2021	6.380	7.230	6.350	6.840	14,552,650	+0.44(+6.87%)
Sep 14, 2021	6.430	6.590	6.260	6.400	5,368,763	-0.05(-0.78%)
Sep 13, 2021	6.140	6.540	5.960	6.450	8,208,018	+0.27(+4.37%)
Sep 10, 2021	6.310	6.420	6.135	6.180	3,309,472	-0.14(-2.22%)
Sep 09, 2021	6.120	6.420	6.031	6.320	4,270,972	+0.14(+2.27%)
Sep 08, 2021	6.360	6.390	6.030	6.180	5,149,390	-0.22(-3.44%)
Sep 07, 2021	6.270	6.590	6.250	6.400	4,778,662	+0.15(+2.40%)
Sep 03, 2021	6.510	6.510	6.140	6.250	6,203,853	-0.29(-4.43%)
Sep 02, 2021	6.520	6.675	6.460	6.540	5,119,959	+0.04(+0.62%)
Sep 01, 2021	6.520	6.860	6.450	6.500	11,617,652	-0.08(-1.22%)
Aug 31, 2021	6.450	6.730	6.320	6.580	7,320,601	+0.11(+1.70%)
Aug 30, 2021	6.510	6.570	6.120	6.470	8,371,785	-0.02(-0.31%)
Aug 27, 2021	6.351	6.790	6.165	6.490	20,047,760	+0.00(+0.00%)
Aug 26, 2021	6.670	7.790	6.320	6.490	137,572,016	+0.98(+17.79%)
Aug 25, 2021	5.690	5.760	5.350	5.510	7,352,959	-0.24(-4.17%)
Aug 24, 2021	5.550	5.785	5.425	5.750	6,490,790	+0.23(+4.17%)
Aug 23, 2021	5.280	5.530	5.180	5.520	5,637,322	+0.29(+5.54%)
Aug 20, 2021	4.860	5.520	4.810	5.230	13,542,911	+0.46(+9.64%)
Aug 19, 2021	5.160	5.245	4.770	4.770	12,348,144	-0.50(-9.49%)
Aug 18, 2021	5.570	5.590	5.150	5.270	8,028,627	-0.22(-4.01%)
Aug 17, 2021	5.350	5.510	5.205	5.490	7,843,854	+0.04(+0.73%)
Aug 16, 2021	5.350	5.490	5.060	5.450	8,258,632	+0.08(+1.49%)
Aug 13, 2021	5.750	5.760	5.050	5.370	15,466,859	-0.37(-6.45%)
Aug 12, 2021	6.160	6.360	5.550	5.740	22,201,438	+0.16(+2.87%)
Aug 11, 2021	5.850	5.890	5.430	5.580	15,822,179	-0.25(-4.29%)
Aug 10, 2021	6.030	6.230	5.800	5.830	9,042,397	-0.14(-2.35%)
Aug 09, 2021	5.890	6.110	5.690	5.970	9,572,092	+0.04(+0.67%)
Aug 06, 2021	6.000	6.060	5.835	5.930	6,653,470	-0.06(-1.00%)
Aug 05, 2021	5.940	6.095	5.850	5.990	6,594,095	+0.07(+1.18%)
Aug 04, 2021	5.950	6.190	5.780	5.920	9,516,075	-0.02(-0.34%)
Aug 03, 2021	6.310	6.334	5.830	5.940	11,120,374	-0.43(-6.75%)
Aug 02, 2021	6.280	6.660	6.110	6.370	6,912,650	+0.13(+2.08%)
Jul 30, 2021	6.070	6.550	6.060	6.240	8,250,560	+0.04(+0.65%)
Jul 29, 2021	6.600	6.630	6.170	6.200	12,667,374	-0.36(-5.49%)
Jul 28, 2021	6.780	6.780	6.550	6.560	10,284,836	-0.03(-0.46%)
Jul 27, 2021	7.400	7.400	6.550	6.590	12,433,629	-0.70(-9.60%)
Jul 26, 2021	7.300	8.040	7.240	7.290	15,003,451	-0.19(-2.54%)
Jul 23, 2021	8.130	8.160	7.430	7.480	7,137,720	-0.71(-8.67%)
Jul 22, 2021	8.480	8.550	8.180	8.190	2,507,863	-0.33(-3.87%)
Jul 21, 2021	8.510	8.985	8.480	8.520	2,718,309	-0.07(-0.81%)
Jul 20, 2021	8.310	8.670	8.100	8.590	2,566,521	+0.28(+3.37%)
Jul 19, 2021	8.280	8.565	7.930	8.310	4,462,546	-0.23(-2.69%)
Jul 16, 2021	8.620	9.029	8.410	8.540	5,697,333	-0.35(-3.94%)
Jul 15, 2021	8.020	9.350	7.920	8.890	10,890,459	+0.81(+10.02%)
Jul 14, 2021	8.560	8.670	7.910	8.080	9,394,204	-0.67(-7.66%)
Jul 13, 2021	8.750	8.810	8.360	8.750	4,142,886	-0.11(-1.24%)
Jul 12, 2021	8.940	9.000	8.550	8.860	2,619,500	-0.08(-0.89%)
Jul 09, 2021	9.020	9.075	8.760	8.940	3,549,935	+0.05(+0.56%)
Jul 08, 2021	8.580	8.930	8.420	8.890	4,431,918	+0.33(+3.86%)
Jul 07, 2021	9.240	9.280	8.510	8.560	6,785,917	-0.75(-8.06%)
Jul 06, 2021	9.340	9.680	9.250	9.310	3,666,363	+0.08(+0.87%)
Jul 02, 2021	10.34	10.46	8.560	9.230	15,098,099	-1.12(-10.82%)
Jul 01, 2021	11.13	11.19	10.19	10.35	5,967,648	-0.71(-6.42%)
Jun 30, 2021	11.21	11.45	11.04	11.06	3,451,814	-0.27(-2.38%)
Jun 29, 2021	11.53	11.65	11.14	11.33	5,423,106	-0.46(-3.90%)
Jun 28, 2021	10.90	11.88	10.87	11.79	6,774,093	+0.79(+7.18%)
Jun 25, 2021	11.12	11.20	10.73	11.00	22,369,404	+0.02(+0.18%)
Jun 24, 2021	11.35	11.67	10.86	10.98	8,334,938	-0.20(-1.79%)
Jun 23, 2021	10.37	11.43	10.32	11.18	8,780,153	+0.87(+8.44%)
Jun 22, 2021	10.01	10.53	9.970	10.31	6,423,294	+0.24(+2.38%)
Jun 21, 2021	10.44	10.65	9.910	10.07	10,744,107	-0.58(-5.45%)
Jun 18, 2021	10.19	10.88	10.14	10.65	9,261,990	+0.34(+3.30%)
Jun 17, 2021	10.06	11.07	10.03	10.31	12,753,364	-0.47(-4.36%)
Jun 16, 2021	10.05	10.79	9.950	10.78	12,651,026	+0.47(+4.56%)
Jun 15, 2021	9.260	10.64	9.050	10.31	41,516,980	+1.05(+11.34%)
Jun 14, 2021	9.390	9.850	8.910	9.260	35,051,920	-2.15(-18.84%)
Jun 11, 2021	10.61	11.60	10.59	11.41	9,530,171	+0.81(+7.64%)
Jun 10, 2021	10.77	11.41	10.32	10.60	10,358,334	-0.63(-5.61%)
Jun 09, 2021	10.12	12.87	8.882	11.23	69,001,448	+0.01(+0.09%)
Jun 08, 2021	13.64	15.80	10.26	11.22	39,447,904	-2.18(-16.27%)
Jun 07, 2021	12.38	13.89	12.36	13.40	9,725,443	+0.88(+7.03%)
Jun 04, 2021	13.06	13.40	12.36	12.52	7,190,361	-0.63(-4.79%)
Jun 03, 2021	12.86	14.73	12.58	13.15	21,276,796	+0.78(+6.31%)
Jun 02, 2021	10.44	12.37	10.31	12.37	14,299,768	+2.04(+19.75%)
Jun 01, 2021	9.850	10.65	9.850	10.33	4,903,684	+0.43(+4.34%)
May 28, 2021	10.49	11.25	9.860	9.900	8,433,431	-0.65(-6.16%)
May 27, 2021	9.460	10.63	9.400	10.55	12,203,413	+1.11(+11.76%)
May 26, 2021	8.750	9.800	8.675	9.440	8,170,759	+0.49(+5.47%)
May 25, 2021	8.170	9.100	7.880	8.950	18,345,584	-0.72(-7.45%)
May 24, 2021	9.600	9.970	9.200	9.670	9,443,358	+0.09(+0.94%)
May 21, 2021	9.300	10.30	9.150	9.580	12,193,198	-0.12(-1.24%)
May 20, 2021	10.38	10.74	9.520	9.700	21,278,520	-1.75(-15.28%)
May 19, 2021	9.830	11.65	9.610	11.45	42,488,472	+1.36(+13.48%)
May 18, 2021	8.490	10.95	8.460	10.09	34,016,024	+1.69(+20.12%)
May 17, 2021	7.270	8.950	7.100	8.400	13,379,974	+1.07(+14.60%)
May 14, 2021	7.070	7.400	6.860	7.330	7,442,509	+0.35(+5.01%)
May 13, 2021	7.310	7.385	6.700	6.980	6,304,434	-0.23(-3.19%)
May 12, 2021	7.510	7.760	7.150	7.210	4,408,716	-0.55(-7.09%)
May 11, 2021	6.810	7.780	6.690	7.760	8,228,175	+0.39(+5.29%)
May 10, 2021	7.990	8.000	7.340	7.370	7,926,719	-0.62(-7.76%)
May 07, 2021	8.080	8.510	7.840	7.990	7,364,724	-0.07(-0.87%)
May 06, 2021	8.560	8.600	7.870	8.060	6,551,336	-0.58(-6.71%)
May 05, 2021	8.920	8.960	8.530	8.640	3,991,773	-0.20(-2.26%)
May 04, 2021	8.960	9.150	8.610	8.840	5,605,644	-0.38(-4.12%)
May 03, 2021	9.930	9.980	9.190	9.220	4,283,244	-0.69(-6.96%)
Apr 30, 2021	10.01	10.32	9.880	9.910	2,532,700	-0.30(-2.94%)
Apr 29, 2021	10.32	10.39	9.930	10.21	3,124,000	-0.06(-0.58%)
Apr 28, 2021	10.17	10.45	10.05	10.27	2,571,713	-0.22(-2.10%)
Apr 27, 2021	10.23	10.50	10.00	10.49	3,687,086	+0.27(+2.64%)
Apr 26, 2021	9.870	10.39	9.700	10.22	5,764,661	+0.28(+2.82%)
Apr 23, 2021	9.560	10.06	9.520	9.940	3,468,900	+0.23(+2.37%)
Apr 22, 2021	9.820	10.22	9.190	9.710	9,163,725	-0.05(-0.51%)
Apr 21, 2021	8.980	9.760	8.790	9.760	7,925,081	+0.56(+6.09%)
Apr 20, 2021	9.020	9.400	8.800	9.200	6,225,691	+0.00(+0.00%)
Apr 19, 2021	9.280	9.340	8.900	9.200	11,760,978	-0.82(-8.18%)
Apr 16, 2021	9.850	10.30	9.540	10.02	8,183,000	+0.23(+2.35%)
Apr 15, 2021	10.87	10.94	9.750	9.790	13,955,084	-1.07(-9.85%)
Apr 14, 2021	11.19	11.60	10.81	10.86	7,151,660	-0.01(-0.09%)
Apr 13, 2021	10.73	10.92	10.35	10.87	6,974,780	+0.14(+1.30%)
Apr 12, 2021	11.63	11.63	10.62	10.73	9,732,665	-0.99(-8.45%)
Apr 09, 2021	12.17	12.21	11.55	11.72	5,788,300	-0.60(-4.87%)
Apr 08, 2021	12.00	12.49	11.79	12.32	5,264,838	+0.58(+4.94%)
Apr 07, 2021	12.16	12.63	11.71	11.74	5,535,298	-0.45(-3.69%)
Apr 06, 2021	11.51	12.55	11.32	12.19	7,112,485	+0.62(+5.36%)
Apr 05, 2021	12.38	12.42	11.27	11.57	7,652,814	-0.48(-3.98%)