Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.940	3.090	2.300	2.570	30,103,208	-0.64(-19.94%)
Feb 25, 2022	3.130	3.210	3.060	3.210	5,227,603	+0.07(+2.23%)
Feb 24, 2022	2.610	3.150	2.600	3.140	8,150,013	+0.30(+10.56%)
Feb 23, 2022	3.060	3.125	2.830	2.840	4,939,919	-0.16(-5.33%)
Feb 22, 2022	3.070	3.220	2.950	3.000	5,518,606	-0.17(-5.36%)
Feb 18, 2022				3.170	0	-0.13(-3.94%)
Feb 17, 2022	3.400	3.600	3.230	3.300	5,674,109	-0.16(-4.62%)
Feb 16, 2022	3.380	3.540	3.325	3.460	5,016,318	+0.05(+1.47%)
Feb 15, 2022	3.190	3.430	3.120	3.410	6,368,072	+0.34(+11.07%)
Feb 14, 2022	3.030	3.250	2.980	3.070	6,796,375	+0.03(+0.99%)
Feb 11, 2022	3.050	3.270	3.000	3.040	7,872,445	+0.00(+0.00%)
Feb 10, 2022	3.070	3.280	3.000	3.040	8,609,113	-0.16(-5.00%)
Feb 09, 2022	3.030	3.200	2.940	3.200	8,351,256	+0.23(+7.74%)
Feb 08, 2022	3.000	3.100	2.890	2.970	7,750,893	-0.01(-0.34%)
Feb 07, 2022	2.970	3.205	2.950	2.980	6,085,156	+0.03(+1.02%)
Feb 04, 2022	2.810	3.000	2.790	2.950	5,839,607	+0.16(+5.73%)
Feb 03, 2022	2.820			2.790	5,271,025	-0.12(-4.12%)
Feb 02, 2022	3.170	3.170	2.860	2.910	7,355,742	-0.24(-7.62%)
Feb 01, 2022	3.150	3.220	2.940	3.150	9,131,015	+0.15(+5.00%)
Jan 31, 2022	2.600			3.000	13,003,915	+0.55(+22.45%)
Jan 28, 2022	2.450	2.510	2.380	2.450	6,105,928	-0.02(-0.81%)
Jan 27, 2022	2.840	2.840	2.430	2.470	8,262,134	-0.23(-8.52%)
Jan 26, 2022	2.750	3.020	2.610	2.700	11,457,215	+0.07(+2.66%)
Jan 25, 2022	2.570	2.730	2.410	2.630	7,740,220	+0.03(+1.15%)
Jan 24, 2022	2.320	2.625	2.180	2.600	11,120,425	+0.14(+5.48%)
Jan 21, 2022	2.620	2.630	2.460	2.465	7,460,395	-0.16(-5.92%)
Jan 20, 2022	2.880	2.935	2.590	2.620	9,771,095	-0.26(-9.03%)
Jan 19, 2022	2.960	2.980	2.815	2.880	7,652,404	-0.06(-2.04%)
Jan 18, 2022	3.060	3.105	2.930	2.940	4,204,613	-0.17(-5.47%)
Jan 14, 2022				3.110	0	+0.02(+0.65%)
Jan 13, 2022	3.290	3.290	3.030	3.090	5,358,420	-0.14(-4.33%)
Jan 12, 2022	3.340	3.385	3.195	3.230	3,231,762	-0.03(-0.92%)
Jan 11, 2022	3.100	3.350	3.080	3.260	4,177,466	+0.14(+4.49%)
Jan 10, 2022	3.200	3.210	3.030	3.120	6,094,142	-0.17(-5.17%)
Jan 07, 2022	3.250	3.390	3.195	3.290	3,990,704	+0.07(+2.17%)
Jan 06, 2022	3.310	3.379	3.125	3.220	6,675,445	-0.11(-3.30%)
Jan 05, 2022	3.560	3.610	3.270	3.330	7,149,254	-0.26(-7.24%)
Jan 04, 2022	3.780	3.785	3.565	3.590	3,942,900	-0.13(-3.49%)
Jan 03, 2022	3.520	3.840	3.450	3.720	8,182,588	+0.27(+7.83%)
Dec 31, 2021	3.570	3.710	3.425	3.450	6,487,181	-0.13(-3.63%)
Dec 30, 2021	3.550	3.790	3.545	3.580	9,468,131	+0.03(+0.85%)
Dec 29, 2021	3.800	3.820	3.510	3.550	7,220,815	-0.26(-6.82%)
Dec 28, 2021	3.990	4.050	3.800	3.810	4,152,782	-0.15(-3.79%)
Dec 27, 2021	4.080	4.158	3.920	3.960	4,226,903	-0.16(-3.88%)
Dec 23, 2021	3.950	4.235	3.920	4.120	4,989,628	+0.15(+3.78%)
Dec 22, 2021	3.870	4.025	3.810	3.970	5,029,210	+0.10(+2.58%)
Dec 21, 2021	3.760	3.960	3.740	3.870	6,865,286	+0.15(+4.03%)
Dec 20, 2021	3.900	3.920	3.650	3.720	8,490,828	-0.33(-8.15%)
Dec 17, 2021	3.945	4.155	3.750	4.050	14,864,087	+0.03(+0.75%)
Dec 16, 2021	4.140	4.270	3.905	4.020	5,811,973	-0.09(-2.19%)
Dec 15, 2021	4.050	4.145	3.830	4.110	6,537,581	+0.11(+2.75%)
Dec 14, 2021	4.040	4.220	3.980	4.000	4,164,274	-0.10(-2.44%)
Dec 13, 2021	4.140	4.310	4.020	4.100	3,962,334	-0.06(-1.44%)
Dec 10, 2021	4.260	4.320	4.090	4.160	3,502,379	-0.05(-1.19%)
Dec 09, 2021	4.460	4.518	4.180	4.210	3,755,862	-0.26(-5.82%)
Dec 08, 2021	4.280	4.580	4.120	4.470	6,318,554	+0.18(+4.20%)
Dec 07, 2021	4.160	4.460	4.150	4.290	4,952,061	+0.24(+5.93%)
Dec 06, 2021	3.950	4.190	3.580	4.050	7,560,969	+0.05(+1.25%)
Dec 03, 2021	4.120	4.130	3.845	4.000	10,746,590	-0.14(-3.38%)
Dec 02, 2021	4.200	4.210	4.045	4.140	9,685,289	-0.07(-1.67%)