Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2023				6.140	0	+0.02(+0.33%)
Oct 11, 2023	6.660	6.660	5.560	6.120	2,337	-1.25(-16.97%)
Oct 10, 2023	6.000	7.370	6.000	7.370	7,151	+0.60(+8.86%)
Oct 09, 2023	6.750	6.770	6.750	6.770	220	-0.04(-0.59%)
Oct 06, 2023	6.810	6.830	6.800	6.810	532	+0.01(+0.15%)
Oct 05, 2023	8.910	8.910	6.650	6.800	2,468	-3.10(-31.31%)
Oct 04, 2023	9.960	10.00	9.890	9.900	1,908	-0.45(-4.35%)
Oct 03, 2023	9.950	10.35	9.410	10.35	10,617	-0.11(-1.05%)
Oct 02, 2023	10.46	10.48	10.46	10.46	2,170	+0.07(+0.67%)
Sep 29, 2023	10.40	10.40	10.39	10.39	1,009	-0.11(-1.05%)
Sep 28, 2023	10.45	10.50	10.45	10.50	1,953	+0.05(+0.48%)
Sep 25, 2023				10.45	5	+0.00(+0.00%)
Sep 20, 2023				10.45	0	+0.03(+0.29%)
Sep 15, 2023				10.42	35	+0.03(+0.29%)
Sep 14, 2023	10.39	10.42	10.39	10.39	11,030	-0.01(-0.10%)
Sep 13, 2023	10.42	10.42	10.39	10.40	5,430	+0.01(+0.10%)
Sep 05, 2023				10.39	0	-0.00(-0.01%)
Sep 01, 2023	10.39	10.39	10.39	10.39	100	+0.00(+0.01%)
Aug 28, 2023				10.39	10	+0.03(+0.29%)
Aug 25, 2023	10.36	10.36	10.36	10.36	1,005	+0.00(+0.00%)
Aug 21, 2023				10.36	12	-0.00(-0.00%)
Aug 18, 2023	10.36	10.36	10.36	10.36	500	-0.01(-0.10%)
Aug 17, 2023	10.37	10.37	10.37	10.37	713	+0.02(+0.19%)
Aug 15, 2023				10.35	0	+0.17(+1.72%)
Aug 11, 2023				10.18	35	-0.17(-1.69%)
Aug 10, 2023	10.36	10.37	10.35	10.35	18,394	+0.00(+0.00%)
Aug 09, 2023	10.35	10.35	10.35	10.35	750	-0.00(-0.00%)
Aug 08, 2023	10.35	10.73	10.35	10.35	715	+0.00(+0.00%)
Aug 07, 2023	10.35	10.35	10.35	10.35	426	-0.02(-0.19%)
Aug 04, 2023	10.40	10.40	10.36	10.37	690	-0.03(-0.29%)
Aug 02, 2023				10.40	63	-0.01(-0.10%)
Jul 31, 2023				10.41	83	+0.06(+0.58%)
Jul 27, 2023				10.35	0	+0.00(+0.00%)
Jul 26, 2023	10.36	10.36	10.35	10.35	6,570	+0.00(+0.00%)
Jul 24, 2023				10.35	0	+0.00(+0.00%)
Jul 20, 2023				10.35	2	+0.00(+0.00%)
Jul 13, 2023				10.35	64	+0.01(+0.10%)
Jul 12, 2023	10.28	10.34	10.27	10.34	949	+0.01(+0.10%)
Jul 11, 2023	10.33	10.33	10.33	10.33	100	+0.02(+0.19%)
Jun 30, 2023				10.31	0	+0.04(+0.34%)
Jun 28, 2023				10.28	29	+0.01(+0.05%)
Jun 27, 2023	10.27	10.27	10.27	10.27	134	+0.00(+0.00%)
Jun 26, 2023	10.27	10.27	10.27	10.27	540	-0.03(-0.32%)
Jun 22, 2023				10.30	18	+0.04(+0.42%)
Jun 20, 2023				10.26	0	-0.04(-0.39%)
Jun 15, 2023				10.30	0	+0.19(+1.88%)
May 08, 2023	10.12	10.12	10.11	10.11	2,750	-0.01(-0.10%)
May 05, 2023	10.11	10.12	10.11	10.12	700	-0.01(-0.10%)