Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.02	10.04	10.02	10.04	1,211	-0.01(-0.05%)
Apr 27, 2022				10.04	25	-0.03(-0.25%)
Apr 26, 2022	10.05	10.07	10.05	10.07	15,910	+0.01(+0.10%)
Apr 25, 2022	10.06	10.07	10.05	10.06	1,152	-0.01(-0.11%)
Apr 22, 2022	10.05	10.07	10.05	10.07	1,920	+0.10(+1.02%)
Apr 21, 2022	10.03	10.03	9.970	9.970	1,705	-0.10(-0.99%)
Apr 20, 2022	10.04	10.07	10.04	10.07	1,200	+0.01(+0.10%)
Apr 19, 2022	10.04	10.06	10.01	10.06	32,500	+0.01(+0.05%)
Apr 18, 2022	10.05	10.05	9.980	10.05	12,040	+0.08(+0.84%)
Apr 14, 2022	10.05	10.05	9.967	9.972	601	-0.08(-0.78%)
Apr 13, 2022	10.05	10.08	10.04	10.05	3,343	-0.01(-0.13%)
Apr 12, 2022	10.10	10.10	10.05	10.06	1,561	+0.00(+0.03%)
Apr 11, 2022	10.06	10.07	10.06	10.06	1,753	+0.01(+0.10%)
Apr 08, 2022	10.02	10.05	10.02	10.05	1,725	-0.01(-0.12%)
Apr 07, 2022	10.04	10.07	10.04	10.06	2,612	+0.02(+0.22%)
Apr 06, 2022	10.05	10.10	9.981	10.04	2,894	-0.01(-0.10%)
Apr 05, 2022	10.07	10.07	10.05	10.05	3,006	-0.02(-0.20%)
Apr 04, 2022	10.02	10.07	10.02	10.07	1,793	-0.01(-0.13%)
Apr 01, 2022	10.04	10.08	10.03	10.08	1,408	+0.03(+0.26%)
Mar 31, 2022	10.04	10.06	10.04	10.06	906	+0.04(+0.41%)
Mar 30, 2022	10.02	10.02	10.02	10.02	845	-0.02(-0.25%)
Mar 29, 2022	9.990	10.05	9.990	10.04	1,389	+0.04(+0.40%)
Mar 28, 2022	10.00	10.00	10.00	10.00	562	+0.00(+0.01%)
Mar 25, 2022	9.999	9.999	9.999	9.999	120	-0.00(-0.01%)
Mar 24, 2022	9.950	10.00	9.950	10.00	4,294	-0.02(-0.20%)
Mar 23, 2022	9.960	10.02	9.920	10.02	2,550	+0.05(+0.50%)
Mar 22, 2022	9.970	9.970	9.970	9.970	652	+0.00(+0.00%)
Mar 21, 2022	9.970	9.970	9.970	9.970	200	-0.02(-0.20%)
Mar 18, 2022	9.985	10.01	9.980	9.990	2,747	+0.02(+0.15%)
Mar 17, 2022	9.930	9.980	9.910	9.975	13,335	+0.00(+0.05%)
Mar 16, 2022	9.960	9.970	9.950	9.970	3,557	+0.01(+0.10%)
Mar 15, 2022	9.940	9.960	9.940	9.960	402	-0.02(-0.18%)
Mar 14, 2022	9.950	9.995	9.930	9.978	14,316	+0.01(+0.06%)
Mar 11, 2022	9.995	9.995	9.970	9.972	5,290	-0.01(-0.08%)
Mar 10, 2022	9.980	9.980	9.980	9.980	166	+0.00(+0.00%)
Mar 09, 2022	9.950	9.980	9.950	9.980	2,779	+0.02(+0.20%)
Mar 08, 2022	9.940	9.975	9.940	9.960	12,075	-0.01(-0.12%)
Mar 07, 2022	9.960	9.988	9.960	9.972	2,043	-0.02(-0.18%)
Mar 04, 2022	9.970	10.03	9.950	9.990	14,190	+0.01(+0.10%)
Mar 03, 2022	9.950	9.980	9.950	9.980	4,561	-0.02(-0.20%)
Mar 02, 2022	9.920	10.00	9.920	10.00	1,922	+0.03(+0.30%)
Mar 01, 2022	9.932	9.995	9.930	9.970	4,801	-0.02(-0.20%)
Feb 28, 2022	9.970	9.990	9.970	9.990	662	-0.01(-0.10%)
Feb 25, 2022	9.990	10.00	9.974	10.00	866	+0.00(+0.00%)
Feb 24, 2022	9.940	10.00	9.910	10.00	11,712	+0.01(+0.10%)
Feb 23, 2022	9.980	10.01	9.980	9.990	114,358	+0.00(+0.00%)
Feb 22, 2022	9.960	10.01	9.953	9.990	101,111	-0.01(-0.10%)
Feb 18, 2022				10.00	0	-0.06(-0.58%)
Feb 17, 2022	10.06	10.06	10.05	10.06	871	-0.01(-0.06%)
Feb 16, 2022	10.00	10.06	9.980	10.06	1,265	+0.01(+0.14%)
Feb 15, 2022	10.05	10.06	10.05	10.05	2,216	+0.05(+0.51%)
Feb 14, 2022	10.02	10.02	9.999	9.999	5,441	+0.02(+0.19%)
Feb 11, 2022	10.01	10.08	9.980	9.980	5,899	-0.08(-0.80%)
Feb 10, 2022	9.930	10.06	9.930	10.06	4,320	+0.02(+0.20%)
Feb 09, 2022	10.02	10.04	10.02	10.04	2,011	-0.02(-0.20%)
Feb 08, 2022	10.05	10.10	9.985	10.06	7,779	+0.02(+0.20%)
Feb 07, 2022	10.00	10.07	10.00	10.04	12,464	+0.00(+0.00%)
Feb 04, 2022	10.04	10.04	9.960	10.04	703	+0.06(+0.60%)
Feb 03, 2022	9.975			9.980	3,189	-0.04(-0.40%)
Feb 02, 2022	10.00	10.04	10.00	10.02	7,098	-0.03(-0.30%)