Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.700	2.795	2.700	2.720	93,395	-0.47(-14.73%)
Jun 29, 2023	3.000	3.200	3.000	3.190	117,029	+0.19(+6.33%)
Jun 28, 2023	2.960	3.110	2.930	3.000	89,269	+0.04(+1.35%)
Jun 27, 2023	2.900	3.160	2.860	2.960	66,988	+0.11(+3.86%)
Jun 26, 2023	2.920	2.920	2.800	2.850	15,326	-0.05(-1.72%)
Jun 23, 2023	3.090	3.230	2.880	2.900	124,514	-0.26(-8.23%)
Jun 22, 2023	2.990	3.250	2.960	3.160	66,195	+0.12(+3.95%)
Jun 21, 2023	3.000	3.050	2.950	3.040	17,439	-0.01(-0.33%)
Jun 20, 2023	3.160	3.300	3.000	3.050	85,968	-0.18(-5.57%)
Jun 16, 2023	3.400	3.600	3.190	3.230	79,336	-0.24(-6.92%)