Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.20	13.53	12.30	12.75	1,778	-0.75(-5.53%)
Jun 29, 2022	13.80	14.16	13.20	13.50	2,571	-0.15(-1.10%)
Jun 28, 2022	12.60	14.47	12.63	13.65	4,383	-1.05(-7.16%)
Jun 27, 2022	14.40	15.09	12.00	14.70	13,613	+3.90(+36.14%)
Jun 24, 2022	15.12	15.37	10.80	10.80	4,630	-3.72(-25.62%)
Jun 23, 2022	14.91	16.00	14.12	14.52	4,557	+0.11(+0.75%)
Jun 22, 2022	14.40	15.90	14.10	14.41	8,394	-0.32(-2.20%)
Jun 21, 2022	13.73	15.90	12.60	14.74	21,778	+2.72(+22.65%)
Jun 17, 2022	11.70	14.13	11.70	12.02	8,788	-0.02(-0.15%)
Jun 16, 2022	11.91	14.99	11.40	12.03	14,599	+0.41(+3.56%)
Jun 15, 2022	13.20	13.20	11.62	11.62	10,761	-1.03(-8.11%)
Jun 14, 2022	12.00	13.20	11.85	12.64	11,184	+0.75(+6.28%)
Jun 13, 2022	15.38	17.03	11.89	11.90	20,353	-4.57(-27.77%)
Jun 10, 2022	15.90	16.80	14.79	16.47	35,492	+0.57(+3.60%)
Jun 09, 2022	14.72	16.29	14.10	15.90	34,649	+0.60(+3.92%)
Jun 08, 2022	13.69	15.60	12.91	15.30	66,110	+0.24(+1.59%)
Jun 07, 2022	18.00	19.29	14.10	15.06	1,585,612	+6.66(+79.22%)
Jun 06, 2022	9.900	10.44	8.400	8.403	8,430	-1.26(-13.01%)
Jun 03, 2022	9.630	10.20	9.150	9.660	3,297	-0.39(-3.91%)
Jun 02, 2022	11.10	11.29	9.600	10.05	3,750	-0.82(-7.53%)
Jun 01, 2022	9.825	12.00	9.825	10.87	4,811	+0.48(+4.62%)
May 31, 2022	10.65	13.50	9.999	10.39	6,616	-0.26(-2.40%)
May 27, 2022	11.10	11.10	10.50	10.65	3,177	+0.75(+7.55%)
May 26, 2022	9.600	11.10	9.000	9.900	7,427	+0.90(+10.00%)
May 25, 2022	8.130	9.897	8.130	9.000	7,452	+1.05(+13.21%)
May 24, 2022	9.450	9.540	6.900	7.950	5,674	-1.06(-11.73%)
May 23, 2022	9.300	9.312	8.574	9.006	6,905	-0.20(-2.21%)
May 20, 2022	10.11	10.11	8.730	9.210	4,744	-0.75(-7.53%)
May 19, 2022	10.50	11.10	9.900	9.960	2,777	-0.64(-6.03%)
May 18, 2022	10.09	11.93	10.09	10.60	7,968	+0.44(+4.28%)
May 17, 2022	9.900	10.69	9.333	10.16	8,322	+0.19(+1.86%)
May 16, 2022	9.540	10.92	9.303	9.978	9,480	-0.04(-0.42%)
May 13, 2022	11.10	11.91	9.447	10.02	14,864	-1.30(-11.48%)
May 12, 2022	12.90	13.80	8.979	11.32	22,043	-0.62(-5.20%)
May 11, 2022	14.09	14.66	10.57	11.94	24,831	-0.21(-1.73%)
May 10, 2022	17.50	17.50	12.09	12.15	5,464	-3.45(-22.13%)
May 09, 2022	15.30	18.00	14.70	15.60	5,812	+0.24(+1.58%)
May 06, 2022	18.30	19.50	14.72	15.36	9,265	-3.84(-20.00%)
May 05, 2022	15.60	25.50	15.75	19.20	71,479	+2.73(+16.58%)
May 04, 2022	16.20	17.04	15.75	16.47	1,325	-0.81(-4.67%)
May 03, 2022	16.50	18.99	16.50	17.28	2,018	-0.55(-3.08%)
May 02, 2022	18.90	19.05	16.50	17.83	1,563	-0.29(-1.59%)
Apr 29, 2022	20.94	20.94	17.98	18.11	935	-0.48(-2.60%)
Apr 28, 2022	17.10	19.33	16.65	18.60	13,742	+0.66(+3.66%)
Apr 27, 2022	17.72	18.93	17.14	17.94	1,310	-0.57(-3.08%)
Apr 26, 2022	18.00	20.33	17.74	18.51	1,872	-0.33(-1.74%)
Apr 25, 2022	19.50	19.50	18.00	18.84	3,798	-0.62(-3.19%)
Apr 22, 2022	21.00	21.00	18.63	19.46	1,802	-1.54(-7.34%)
Apr 21, 2022	21.60	22.74	20.43	21.00	382	-0.60(-2.78%)
Apr 20, 2022	22.35	23.31	21.04	21.60	409	-0.78(-3.47%)
Apr 19, 2022	23.70	24.11	22.04	22.38	4,448	-1.74(-7.21%)
Apr 18, 2022	24.60	25.80	20.59	24.12	8,063	-1.01(-4.01%)
Apr 14, 2022	24.90	25.96	24.84	25.12	345	-0.36(-1.40%)
Apr 13, 2022	25.80	27.00	24.41	25.48	1,865	-0.62(-2.37%)
Apr 12, 2022	25.20	26.70	24.33	26.10	2,352	+1.20(+4.82%)
Apr 11, 2022	25.89	25.89	24.70	24.90	992	-0.30(-1.18%)
Apr 08, 2022	24.69	26.00	24.00	25.20	320	+0.26(+1.03%)
Apr 07, 2022	23.78	25.50	23.70	24.94	439	+1.16(+4.86%)
Apr 06, 2022	25.50	25.36	23.41	23.78	1,176	-1.96(-7.63%)
Apr 05, 2022	25.25	26.99	24.81	25.75	1,932	+0.04(+0.15%)
Apr 04, 2022	24.60	26.88	24.69	25.71	1,827	-0.09(-0.35%)