Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	282.30	282.30	277.78	282.30	93	+0.00(+0.00%)
Mar 30, 2021	283.16	283.16	282.30	282.30	77	+3.30(+1.18%)
Mar 29, 2021	280.20	282.00	278.70	279.00	62	+0.60(+0.22%)
Mar 26, 2021	285.60	286.50	278.40	278.40	70	-18.00(-6.07%)
Mar 25, 2021	285.57	296.40	285.57	296.40	47	+8.40(+2.92%)
Mar 24, 2021	293.40	301.20	286.50	288.00	220	+0.00(+0.00%)
Mar 23, 2021	300.00	300.60	288.00	288.00	207	-12.00(-4.00%)
Mar 22, 2021	292.50	321.90	292.50	300.00	87	-2.40(-0.79%)
Mar 19, 2021	301.50	314.10	292.80	302.40	120	+1.80(+0.60%)
Mar 18, 2021	299.73	310.95	289.10	300.60	354	-1.50(-0.50%)
Mar 17, 2021	310.50	310.50	297.60	302.10	427	-9.00(-2.89%)
Mar 16, 2021	327.00	327.00	303.60	311.10	131	-13.80(-4.25%)
Mar 15, 2021	324.00	327.00	318.30	324.90	185	+1.80(+0.56%)
Mar 12, 2021	339.00	342.90	310.32	323.10	550	-12.90(-3.84%)
Mar 11, 2021	341.40	348.00	330.30	336.00	556	-1.50(-0.44%)
Mar 10, 2021	349.50	356.70	270.60	337.50	5,118	-16.80(-4.74%)
Mar 09, 2021	327.00	363.60	322.80	354.30	1,371	+29.10(+8.95%)
Mar 08, 2021	302.70	325.20	302.40	325.20	293	+23.10(+7.65%)
Mar 05, 2021	327.00	328.20	297.90	302.10	1,550	-23.40(-7.19%)
Mar 04, 2021	318.30	333.30	300.60	325.50	1,562	-1.50(-0.46%)
Mar 03, 2021	328.80	328.80	324.79	327.00	360	-0.30(-0.09%)
Mar 02, 2021	345.00	345.00	327.30	327.30	237	-0.30(-0.09%)
Mar 01, 2021	327.30	334.50	327.00	327.60	419	+3.60(+1.11%)
Feb 26, 2021	325.20	332.25	324.00	324.00	350	-3.30(-1.01%)
Feb 25, 2021	324.30	329.70	318.30	327.30	455	-3.30(-1.00%)
Feb 24, 2021	323.70	333.60	323.70	330.60	813	+3.60(+1.10%)
Feb 23, 2021	313.50	335.10	300.30	327.00	2,082	+0.00(+0.00%)
Feb 22, 2021	327.00	363.30	318.30	327.00	2,349	-4.80(-1.45%)
Feb 19, 2021	317.40	336.26	310.80	331.80	426	+16.20(+5.13%)
Feb 18, 2021	304.80	349.50	304.80	315.60	2,937	+11.10(+3.65%)
Feb 17, 2021	285.94	307.50	285.94	304.50	916	+11.10(+3.78%)
Feb 16, 2021	301.80	304.20	288.60	293.40	671	-3.15(-1.06%)
Feb 12, 2021	301.80	310.50	293.40	296.55	310	-18.45(-5.86%)
Feb 11, 2021	328.80	329.70	300.90	315.00	728	-12.90(-3.93%)
Feb 10, 2021	308.70	334.26	300.60	327.90	1,854	+14.40(+4.59%)
Feb 09, 2021	285.30	336.00	273.90	313.50	4,246	+28.20(+9.88%)
Feb 08, 2021	287.40	293.40	284.40	285.30	497	-2.10(-0.73%)
Feb 05, 2021	285.90	292.73	282.60	287.40	456	+0.90(+0.31%)
Feb 04, 2021	274.80	286.50	267.60	286.50	706	+15.65(+5.78%)
Feb 03, 2021	269.40	280.50	267.00	270.85	571	+4.60(+1.73%)
Feb 02, 2021	264.60	269.40	260.40	266.25	322	+3.75(+1.43%)
Feb 01, 2021	266.70	266.70	258.00	262.50	399	-5.70(-2.13%)
Jan 29, 2021	272.10	272.22	263.79	268.20	233	-1.80(-0.67%)
Jan 28, 2021	270.60	276.00	263.10	270.00	476	+0.00(+0.00%)
Jan 27, 2021	289.20	289.20	267.00	270.00	940	-2.40(-0.88%)
Jan 26, 2021	264.60	278.10	264.60	272.40	1,109	+7.80(+2.95%)
Jan 25, 2021	285.00	286.50	262.50	264.60	674	-12.30(-4.44%)
Jan 22, 2021	275.40	282.90	271.53	276.90	720	-8.10(-2.84%)
Jan 21, 2021	280.50	286.80	274.50	285.00	428	+3.00(+1.06%)
Jan 20, 2021	266.40	284.78	265.20	282.00	1,923	+21.00(+8.05%)
Jan 19, 2021	255.30	265.50	252.30	261.00	1,357	+8.40(+3.33%)
Jan 15, 2021	252.00	261.90	249.00	252.60	913	+0.60(+0.24%)
Jan 14, 2021	252.30	255.00	249.30	252.00	633	+0.00(+0.00%)
Jan 13, 2021	251.10	252.15	247.50	252.00	281	+0.90(+0.36%)
Jan 12, 2021	253.50	253.50	249.34	251.10	225	-2.40(-0.95%)
Jan 11, 2021	249.60	255.00	246.60	253.50	751	+4.65(+1.87%)
Jan 08, 2021	247.80	251.70	246.00	248.85	593	+1.95(+0.79%)
Jan 07, 2021	252.90	255.00	246.00	246.90	630	+0.00(+0.00%)
Jan 06, 2021	258.90	262.50	246.00	246.90	860	-14.40(-5.51%)
Jan 05, 2021	255.00	263.23	247.80	261.30	864	+15.30(+6.22%)