Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	98.40	100.50	90.00	92.10	8,162	-4.80(-4.95%)
Sep 29, 2021	100.80	100.80	93.00	96.90	2,898	-3.90(-3.87%)
Sep 28, 2021	101.40	102.90	96.60	100.80	1,470	-1.50(-1.47%)
Sep 27, 2021	105.30	105.90	100.50	102.30	1,631	-2.70(-2.57%)
Sep 24, 2021	106.50	107.70	102.00	105.00	3,415	-2.40(-2.23%)
Sep 23, 2021	109.20	109.20	103.20	107.40	4,529	-1.50(-1.38%)
Sep 22, 2021	106.20	111.19	105.00	108.90	3,208	+5.10(+4.91%)
Sep 21, 2021	105.90	107.70	102.90	103.80	1,174	-2.70(-2.54%)
Sep 20, 2021	101.10	107.70	99.00	106.50	3,350	+2.70(+2.60%)
Sep 17, 2021	103.80	106.80	102.00	103.80	3,786	+0.00(+0.00%)
Sep 16, 2021	104.70	105.90	101.10	103.80	3,684	-3.00(-2.81%)
Sep 15, 2021	104.10	107.72	100.50	106.80	4,213	+3.30(+3.19%)
Sep 14, 2021	108.90	109.50	102.30	103.50	5,563	-2.70(-2.54%)
Sep 13, 2021	110.40	111.00	100.50	106.20	6,823	-2.40(-2.21%)
Sep 10, 2021	109.80	113.35	102.30	108.60	7,580	-1.80(-1.63%)
Sep 09, 2021	105.00	138.00	103.80	110.40	71,789	+9.60(+9.52%)
Sep 08, 2021	104.70	109.30	98.10	100.80	6,591	-3.90(-3.72%)
Sep 07, 2021	104.70	110.40	102.00	104.70	3,873	-0.30(-0.29%)
Sep 03, 2021	112.50	113.10	102.60	105.00	3,226	-7.20(-6.42%)
Sep 02, 2021	101.40	112.20	99.66	112.20	6,288	+10.50(+10.32%)
Sep 01, 2021	102.30	104.10	97.80	101.70	2,605	-1.80(-1.74%)
Aug 31, 2021	98.70	103.50	94.20	103.50	4,025	+6.60(+6.81%)
Aug 30, 2021	99.00	99.00	94.50	96.90	916	-0.60(-0.62%)
Aug 27, 2021	96.00	100.20	93.30	97.50	8,261	+1.50(+1.56%)
Aug 26, 2021	96.00	97.50	93.30	96.00	1,836	+0.00(+0.00%)
Aug 25, 2021	95.70	100.50	91.80	96.00	5,374	+0.90(+0.95%)
Aug 24, 2021	92.10	99.00	89.10	95.10	3,592	+4.80(+5.32%)
Aug 23, 2021	83.40	91.20	81.60	90.30	6,982	+7.20(+8.66%)
Aug 20, 2021	82.20	84.00	80.40	83.10	2,774	+2.40(+2.97%)
Aug 19, 2021	85.20	85.50	79.20	80.70	3,284	-5.40(-6.27%)
Aug 18, 2021	87.90	88.46	85.20	86.10	1,711	-2.70(-3.04%)
Aug 17, 2021	87.00	89.40	84.60	88.80	3,700	+0.30(+0.34%)
Aug 16, 2021	90.60	90.60	85.50	88.50	3,217	-4.20(-4.53%)
Aug 13, 2021	93.30	94.69	91.50	92.70	2,069	-2.10(-2.22%)
Aug 12, 2021	99.90	99.90	92.90	94.80	3,197	-6.30(-6.23%)
Aug 11, 2021	100.80	103.16	97.50	101.10	2,977	+0.30(+0.30%)
Aug 10, 2021	105.60	105.90	96.00	100.80	5,621	-5.10(-4.82%)
Aug 09, 2021	98.10	114.00	98.10	105.90	21,333	+8.40(+8.62%)
Aug 06, 2021	97.20	98.10	91.20	97.50	3,421	+1.80(+1.88%)
Aug 05, 2021	97.80	103.20	93.60	95.70	3,603	-2.10(-2.15%)
Aug 04, 2021	94.20	109.53	90.00	97.80	13,884	+5.40(+5.84%)
Aug 03, 2021	95.70	97.20	90.00	92.40	2,515	-3.90(-4.05%)
Aug 02, 2021	97.50	97.80	92.10	96.30	3,374	+0.00(+0.00%)
Jul 30, 2021	93.60	97.80	89.10	96.30	6,458	+1.80(+1.90%)
Jul 29, 2021	99.60	100.20	90.90	94.50	5,965	-3.30(-3.37%)
Jul 28, 2021	87.30	100.20	81.60	97.80	15,786	+12.00(+13.99%)
Jul 27, 2021	93.00	97.50	81.30	85.80	40,990	-7.80(-8.33%)
Jul 26, 2021	96.00	98.70	92.40	93.60	35,071	-2.40(-2.50%)
Jul 23, 2021	94.50	96.30	92.70	96.00	2,178	+2.40(+2.56%)
Jul 22, 2021	98.40	98.85	92.40	93.60	2,684	-4.50(-4.59%)
Jul 21, 2021	92.70	99.90	90.90	98.10	7,235	+3.30(+3.48%)
Jul 20, 2021	87.00	94.80	87.00	94.80	4,267	+7.20(+8.22%)
Jul 19, 2021	94.20	94.50	86.10	87.60	13,685	-6.30(-6.71%)
Jul 16, 2021	114.90	135.60	92.70	93.90	60,017	-18.90(-16.76%)
Jul 15, 2021	119.70	122.40	109.50	112.80	5,098	-8.10(-6.70%)
Jul 14, 2021	120.60	124.55	119.40	120.90	6,264	-4.20(-3.36%)
Jul 13, 2021	127.50	130.74	120.60	125.10	5,123	-1.50(-1.18%)
Jul 12, 2021	133.20	133.50	124.50	126.60	3,574	-5.10(-3.87%)
Jul 09, 2021	133.50	136.20	129.90	131.70	4,211	+2.70(+2.09%)
Jul 08, 2021	127.50	136.80	127.50	129.00	11,570	-10.20(-7.33%)
Jul 07, 2021	144.00	145.05	132.30	139.20	9,666	-4.20(-2.93%)
Jul 06, 2021	149.10	149.10	139.80	143.40	11,620	-1.80(-1.24%)
Jul 02, 2021	149.40	152.10	143.10	145.20	24,172	-3.00(-2.02%)