Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	292.80	297.00	285.30	291.30	353	-6.00(-2.02%)
Oct 29, 2020	299.70	299.70	292.50	297.30	309	+0.30(+0.10%)
Oct 28, 2020	302.10	302.10	279.00	297.00	635	-7.50(-2.46%)
Oct 27, 2020	303.00	308.70	288.00	304.50	1,297	+0.00(+0.00%)
Oct 26, 2020	324.00	324.90	303.00	304.50	1,571	-24.41(-7.42%)
Oct 23, 2020	336.00	336.00	324.49	328.91	183	-5.59(-1.67%)
Oct 22, 2020	324.00	336.00	324.00	334.50	430	-1.20(-0.36%)
Oct 21, 2020	330.00	339.60	327.30	335.70	1,174	+5.70(+1.73%)
Oct 20, 2020	344.10	344.40	324.30	330.00	1,251	-8.70(-2.57%)
Oct 19, 2020	336.00	345.00	322.50	338.70	3,967	-6.30(-1.83%)