Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.70	103.50	94.20	103.50	4,025	+6.60(+6.81%)
Aug 30, 2021	99.00	99.00	94.50	96.90	916	-0.60(-0.62%)
Aug 27, 2021	96.00	100.20	93.30	97.50	8,261	+1.50(+1.56%)
Aug 26, 2021	96.00	97.50	93.30	96.00	1,836	+0.00(+0.00%)
Aug 25, 2021	95.70	100.50	91.80	96.00	5,374	+0.90(+0.95%)
Aug 24, 2021	92.10	99.00	89.10	95.10	3,592	+4.80(+5.32%)
Aug 23, 2021	83.40	91.20	81.60	90.30	6,982	+7.20(+8.66%)
Aug 20, 2021	82.20	84.00	80.40	83.10	2,774	+2.40(+2.97%)
Aug 19, 2021	85.20	85.50	79.20	80.70	3,284	-5.40(-6.27%)
Aug 18, 2021	87.90	88.46	85.20	86.10	1,711	-2.70(-3.04%)
Aug 17, 2021	87.00	89.40	84.60	88.80	3,700	+0.30(+0.34%)
Aug 16, 2021	90.60	90.60	85.50	88.50	3,217	-4.20(-4.53%)
Aug 13, 2021	93.30	94.69	91.50	92.70	2,069	-2.10(-2.22%)
Aug 12, 2021	99.90	99.90	92.90	94.80	3,197	-6.30(-6.23%)
Aug 11, 2021	100.80	103.16	97.50	101.10	2,977	+0.30(+0.30%)
Aug 10, 2021	105.60	105.90	96.00	100.80	5,621	-5.10(-4.82%)
Aug 09, 2021	98.10	114.00	98.10	105.90	21,333	+8.40(+8.62%)
Aug 06, 2021	97.20	98.10	91.20	97.50	3,421	+1.80(+1.88%)
Aug 05, 2021	97.80	103.20	93.60	95.70	3,603	-2.10(-2.15%)
Aug 04, 2021	94.20	109.53	90.00	97.80	13,884	+5.40(+5.84%)
Aug 03, 2021	95.70	97.20	90.00	92.40	2,515	-3.90(-4.05%)
Aug 02, 2021	97.50	97.80	92.10	96.30	3,374	+0.00(+0.00%)
Jul 30, 2021	93.60	97.80	89.10	96.30	6,458	+1.80(+1.90%)
Jul 29, 2021	99.60	100.20	90.90	94.50	5,965	-3.30(-3.37%)
Jul 28, 2021	87.30	100.20	81.60	97.80	15,786	+12.00(+13.99%)
Jul 27, 2021	93.00	97.50	81.30	85.80	40,990	-7.80(-8.33%)
Jul 26, 2021	96.00	98.70	92.40	93.60	35,071	-2.40(-2.50%)
Jul 23, 2021	94.50	96.30	92.70	96.00	2,178	+2.40(+2.56%)
Jul 22, 2021	98.40	98.85	92.40	93.60	2,684	-4.50(-4.59%)
Jul 21, 2021	92.70	99.90	90.90	98.10	7,235	+3.30(+3.48%)
Jul 20, 2021	87.00	94.80	87.00	94.80	4,267	+7.20(+8.22%)
Jul 19, 2021	94.20	94.50	86.10	87.60	13,685	-6.30(-6.71%)
Jul 16, 2021	114.90	135.60	92.70	93.90	60,017	-18.90(-16.76%)
Jul 15, 2021	119.70	122.40	109.50	112.80	5,098	-8.10(-6.70%)
Jul 14, 2021	120.60	124.55	119.40	120.90	6,264	-4.20(-3.36%)
Jul 13, 2021	127.50	130.74	120.60	125.10	5,123	-1.50(-1.18%)
Jul 12, 2021	133.20	133.50	124.50	126.60	3,574	-5.10(-3.87%)
Jul 09, 2021	133.50	136.20	129.90	131.70	4,211	+2.70(+2.09%)
Jul 08, 2021	127.50	136.80	127.50	129.00	11,570	-10.20(-7.33%)
Jul 07, 2021	144.00	145.05	132.30	139.20	9,666	-4.20(-2.93%)
Jul 06, 2021	149.10	149.10	139.80	143.40	11,620	-1.80(-1.24%)
Jul 02, 2021	149.40	152.10	143.10	145.20	24,172	-3.00(-2.02%)
Jul 01, 2021	143.70	149.10	142.50	148.20	18,999	+3.90(+2.70%)
Jun 30, 2021	146.40	150.00	139.80	144.30	125,589	-54.90(-27.56%)
Jun 29, 2021	239.70	239.70	195.30	199.20	11,034	-40.50(-16.90%)
Jun 28, 2021	277.50	283.50	220.01	239.70	11,675	-60.30(-20.10%)
Jun 25, 2021	306.30	306.30	280.50	300.00	1,505	-10.20(-3.29%)
Jun 24, 2021	276.00	320.40	276.00	310.20	2,044	+3.90(+1.27%)
Jun 23, 2021	256.50	306.30	256.50	306.30	1,312	+52.20(+20.54%)
Jun 22, 2021	270.00	270.00	254.10	254.10	352	-2.40(-0.94%)
Jun 21, 2021	269.70	269.90	253.20	256.50	947	-1.50(-0.58%)
Jun 18, 2021	261.90	268.50	240.60	258.00	1,255	+0.90(+0.35%)
Jun 17, 2021	277.50	277.50	257.10	257.10	1,827	-12.90(-4.78%)
Jun 16, 2021	279.60	279.60	261.60	270.00	1,893	-24.00(-8.16%)
Jun 15, 2021	310.50	310.50	273.60	294.00	436	-12.00(-3.92%)
Jun 14, 2021	309.00	317.85	300.00	306.00	668	+4.20(+1.39%)
Jun 11, 2021	303.60	316.50	294.00	301.80	586	-7.20(-2.33%)
Jun 10, 2021	278.74	330.00	276.70	309.00	2,206	+19.80(+6.85%)
Jun 09, 2021	278.10	292.50	266.70	289.20	509	+5.10(+1.80%)
Jun 08, 2021	278.40	286.50	276.00	284.10	479	+5.10(+1.83%)
Jun 07, 2021	261.00	284.71	259.50	279.00	2,120	+24.60(+9.67%)
Jun 04, 2021	236.70	257.70	235.80	254.40	1,400	+14.40(+6.00%)
Jun 03, 2021	244.80	244.80	235.80	240.00	118	-9.90(-3.96%)
Jun 02, 2021	237.00	270.00	226.97	249.90	1,150	+9.60(+4.00%)