Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.20	13.53	12.30	12.75	1,778	-0.75(-5.53%)
Jun 29, 2022	13.80	14.16	13.20	13.50	2,571	-0.15(-1.10%)
Jun 28, 2022	12.60	14.47	12.63	13.65	4,383	-1.05(-7.16%)
Jun 27, 2022	14.40	15.09	12.00	14.70	13,613	+3.90(+36.14%)
Jun 24, 2022	15.12	15.37	10.80	10.80	4,630	-3.72(-25.62%)
Jun 23, 2022	14.91	16.00	14.12	14.52	4,557	+0.11(+0.75%)
Jun 22, 2022	14.40	15.90	14.10	14.41	8,394	-0.32(-2.20%)
Jun 21, 2022	13.73	15.90	12.60	14.74	21,778	+2.72(+22.65%)
Jun 17, 2022	11.70	14.13	11.70	12.02	8,788	-0.02(-0.15%)
Jun 16, 2022	11.91	14.99	11.40	12.03	14,599	+0.41(+3.56%)
Jun 15, 2022	13.20	13.20	11.62	11.62	10,761	-1.03(-8.11%)
Jun 14, 2022	12.00	13.20	11.85	12.64	11,184	+0.75(+6.28%)
Jun 13, 2022	15.38	17.03	11.89	11.90	20,353	-4.57(-27.77%)
Jun 10, 2022	15.90	16.80	14.79	16.47	35,492	+0.57(+3.60%)
Jun 09, 2022	14.72	16.29	14.10	15.90	34,649	+0.60(+3.92%)
Jun 08, 2022	13.69	15.60	12.91	15.30	66,110	+0.24(+1.59%)
Jun 07, 2022	18.00	19.29	14.10	15.06	1,585,612	+6.66(+79.22%)
Jun 06, 2022	9.900	10.44	8.400	8.403	8,430	-1.26(-13.01%)
Jun 03, 2022	9.630	10.20	9.150	9.660	3,297	-0.39(-3.91%)
Jun 02, 2022	11.10	11.29	9.600	10.05	3,750	-0.82(-7.53%)
Jun 01, 2022	9.825	12.00	9.825	10.87	4,811	+0.48(+4.62%)
May 31, 2022	10.65	13.50	9.999	10.39	6,616	-0.26(-2.40%)
May 27, 2022	11.10	11.10	10.50	10.65	3,177	+0.75(+7.55%)
May 26, 2022	9.600	11.10	9.000	9.900	7,427	+0.90(+10.00%)
May 25, 2022	8.130	9.897	8.130	9.000	7,452	+1.05(+13.21%)
May 24, 2022	9.450	9.540	6.900	7.950	5,674	-1.06(-11.73%)
May 23, 2022	9.300	9.312	8.574	9.006	6,905	-0.20(-2.21%)
May 20, 2022	10.11	10.11	8.730	9.210	4,744	-0.75(-7.53%)
May 19, 2022	10.50	11.10	9.900	9.960	2,777	-0.64(-6.03%)
May 18, 2022	10.09	11.93	10.09	10.60	7,968	+0.44(+4.28%)
May 17, 2022	9.900	10.69	9.333	10.16	8,322	+0.19(+1.86%)
May 16, 2022	9.540	10.92	9.303	9.978	9,480	-0.04(-0.42%)
May 13, 2022	11.10	11.91	9.447	10.02	14,864	-1.30(-11.48%)
May 12, 2022	12.90	13.80	8.979	11.32	22,043	-0.62(-5.20%)
May 11, 2022	14.09	14.66	10.57	11.94	24,831	-0.21(-1.73%)
May 10, 2022	17.50	17.50	12.09	12.15	5,464	-3.45(-22.13%)
May 09, 2022	15.30	18.00	14.70	15.60	5,812	+0.24(+1.58%)
May 06, 2022	18.30	19.50	14.72	15.36	9,265	-3.84(-20.00%)
May 05, 2022	15.60	25.50	15.75	19.20	71,479	+2.73(+16.58%)
May 04, 2022	16.20	17.04	15.75	16.47	1,325	-0.81(-4.67%)
May 03, 2022	16.50	18.99	16.50	17.28	2,018	-0.55(-3.08%)
May 02, 2022	18.90	19.05	16.50	17.83	1,563	-0.29(-1.59%)
Apr 29, 2022	20.94	20.94	17.98	18.11	935	-0.48(-2.60%)
Apr 28, 2022	17.10	19.33	16.65	18.60	13,742	+0.66(+3.66%)
Apr 27, 2022	17.72	18.93	17.14	17.94	1,310	-0.57(-3.08%)
Apr 26, 2022	18.00	20.33	17.74	18.51	1,872	-0.33(-1.74%)
Apr 25, 2022	19.50	19.50	18.00	18.84	3,798	-0.62(-3.19%)
Apr 22, 2022	21.00	21.00	18.63	19.46	1,802	-1.54(-7.34%)
Apr 21, 2022	21.60	22.74	20.43	21.00	382	-0.60(-2.78%)
Apr 20, 2022	22.35	23.31	21.04	21.60	409	-0.78(-3.47%)
Apr 19, 2022	23.70	24.11	22.04	22.38	4,448	-1.74(-7.21%)
Apr 18, 2022	24.60	25.80	20.59	24.12	8,063	-1.01(-4.01%)
Apr 14, 2022	24.90	25.96	24.84	25.12	345	-0.36(-1.40%)
Apr 13, 2022	25.80	27.00	24.41	25.48	1,865	-0.62(-2.37%)
Apr 12, 2022	25.20	26.70	24.33	26.10	2,352	+1.20(+4.82%)
Apr 11, 2022	25.89	25.89	24.70	24.90	992	-0.30(-1.18%)
Apr 08, 2022	24.69	26.00	24.00	25.20	320	+0.26(+1.03%)
Apr 07, 2022	23.78	25.50	23.70	24.94	439	+1.16(+4.86%)
Apr 06, 2022	25.50	25.36	23.41	23.78	1,176	-1.96(-7.63%)
Apr 05, 2022	25.25	26.99	24.81	25.75	1,932	+0.04(+0.15%)
Apr 04, 2022	24.60	26.88	24.69	25.71	1,827	-0.09(-0.35%)
Apr 01, 2022	26.34	26.40	24.90	25.80	1,169	+0.18(+0.70%)
Mar 31, 2022	26.40	26.40	25.62	25.62	1,564	-1.38(-5.11%)
Mar 30, 2022	26.40	27.00	25.80	27.00	1,502	+0.81(+3.09%)
Mar 29, 2022	27.00	27.00	25.86	26.19	2,554	+0.39(+1.51%)
Mar 28, 2022	25.80	26.92	24.92	25.80	2,244	-0.30(-1.15%)
Mar 25, 2022	27.09	27.09	25.63	26.10	2,982	-0.90(-3.32%)
Mar 24, 2022	26.70	27.00	25.50	27.00	2,329	+0.24(+0.89%)
Mar 23, 2022	25.20	26.76	24.90	26.76	2,402	+1.56(+6.19%)
Mar 22, 2022	24.67	26.54	24.49	25.20	3,203	+0.53(+2.16%)
Mar 21, 2022	25.20	25.51	24.00	24.67	2,223	-0.07(-0.28%)
Mar 18, 2022	24.60	25.73	23.40	24.73	4,085	+0.13(+0.55%)
Mar 17, 2022	22.20	25.13	22.11	24.60	2,593	+1.78(+7.78%)
Mar 16, 2022	21.31	23.70	21.01	22.82	4,083	+1.37(+6.39%)
Mar 15, 2022	21.60	23.08	21.30	21.45	1,273	+0.36(+1.69%)
Mar 14, 2022	24.45	24.45	21.09	21.10	2,552	-1.61(-7.08%)
Mar 11, 2022	23.10	23.70	21.90	22.70	6,493	+0.14(+0.61%)
Mar 10, 2022	21.90	22.57	21.17	22.57	5,819	-0.04(-0.17%)
Mar 09, 2022	21.98	24.08	21.00	22.61	56,425	+2.83(+14.32%)
Mar 08, 2022	22.17	22.17	19.52	19.77	12,471	-0.58(-2.86%)
Mar 07, 2022	21.31	24.00	19.52	20.36	18,206	-5.72(-21.94%)
Mar 04, 2022	26.10	26.82	24.03	26.08	21,024	-0.13(-0.50%)
Mar 03, 2022	29.10	30.00	24.00	26.21	268,931	+2.65(+11.26%)
Mar 02, 2022	23.40	28.46	22.50	23.56	46,004	+0.16(+0.67%)
Mar 01, 2022	20.67	26.40	19.26	23.40	12,083	+2.84(+13.84%)
Feb 28, 2022	19.18	20.93	18.61	20.56	2,834	+2.22(+12.11%)
Feb 25, 2022	17.10	18.36	17.13	18.34	2,397	+0.23(+1.26%)
Feb 24, 2022	17.10	18.59	17.10	18.11	3,215	-0.49(-2.65%)
Feb 23, 2022	20.10	20.10	18.60	18.60	810	-1.50(-7.46%)
Feb 22, 2022	20.10	20.43	18.03	20.10	2,429	+0.00(+0.00%)
Feb 18, 2022				20.10	0	+1.32(+7.03%)
Feb 17, 2022	21.60	21.60	17.91	18.78	5,247	-1.98(-9.54%)
Feb 16, 2022	22.20	22.20	19.80	20.76	3,767	-0.85(-3.92%)
Feb 15, 2022	23.40	23.47	21.39	21.61	3,502	-1.82(-7.78%)
Feb 14, 2022	26.40	26.40	23.42	23.43	1,047	-2.85(-10.84%)
Feb 11, 2022	27.00	27.41	25.05	26.28	1,003	-2.08(-7.32%)
Feb 10, 2022	29.73	29.73	27.69	28.36	842	+0.31(+1.09%)
Feb 09, 2022	29.70	29.63	27.75	28.05	1,778	-0.39(-1.37%)
Feb 08, 2022	31.20	31.20	26.76	28.44	1,667	-0.05(-0.18%)
Feb 07, 2022	25.50	31.20	25.50	28.49	6,264	+2.99(+11.73%)
Feb 04, 2022	22.50	26.10	22.50	25.50	5,171	-0.51(-1.96%)
Feb 03, 2022	30.00			26.01	13,616	-4.89(-15.83%)
Feb 02, 2022	33.30	33.30	30.90	30.90	1,091	-1.50(-4.63%)
Feb 01, 2022	33.30	33.30	30.30	32.40	1,605	-0.60(-1.82%)
Jan 31, 2022	29.10	33.00		33.00	2,552	+3.59(+12.22%)
Jan 28, 2022	28.58	32.09	28.07	29.41	1,964	+1.21(+4.28%)
Jan 27, 2022	35.40	35.40	27.30	28.20	7,827	-6.00(-17.54%)
Jan 26, 2022	36.00	36.60	33.15	34.20	904	-1.50(-4.20%)
Jan 25, 2022	33.60	35.70	31.50	35.70	461	+1.20(+3.48%)
Jan 24, 2022	36.90	36.90	31.80	34.50	2,739	-2.70(-7.26%)
Jan 21, 2022	36.60	37.80	33.92	37.20	2,941	-0.60(-1.59%)
Jan 20, 2022	33.00	38.10	31.50	37.80	3,514	+3.90(+11.50%)
Jan 19, 2022	38.70	38.70	31.77	33.90	9,359	-4.80(-12.40%)
Jan 18, 2022	42.30	43.50	37.17	38.70	2,900	-2.10(-5.15%)
Jan 14, 2022				40.80	0	-3.30(-7.48%)
Jan 13, 2022	47.70	47.70	42.90	44.10	1,902	-1.80(-3.92%)
Jan 12, 2022	47.70	48.60	44.76	45.90	1,345	-0.90(-1.92%)
Jan 11, 2022	45.60	48.90	45.30	46.80	1,774	+0.60(+1.30%)
Jan 10, 2022	48.60	49.50	44.70	46.20	3,936	-3.00(-6.10%)
Jan 07, 2022	52.20	52.20	45.60	49.20	2,336	-1.80(-3.53%)
Jan 06, 2022	48.00	51.00	45.30	51.00	2,889	+2.40(+4.94%)
Jan 05, 2022	49.50	51.90	48.00	48.60	2,158	-3.30(-6.36%)
Jan 04, 2022	55.50	55.80	49.80	51.90	3,537	-2.70(-4.95%)
Jan 03, 2022	45.90	55.20	45.60	54.60	3,792	+8.70(+18.95%)
Dec 31, 2021	46.50	46.50	44.93	45.90	3,960	-0.60(-1.29%)
Dec 30, 2021	45.30	49.80	45.30	46.50	4,144	+0.60(+1.31%)
Dec 29, 2021	50.70	50.70	45.30	45.90	2,361	-2.37(-4.91%)
Dec 28, 2021	47.40	49.50	45.90	48.27	2,907	+0.87(+1.84%)
Dec 27, 2021	51.00	51.00	46.80	47.40	1,836	-2.70(-5.39%)
Dec 23, 2021	49.80	51.18	48.30	50.10	2,864	-0.30(-0.60%)
Dec 22, 2021	46.20	51.90	45.31	50.40	12,174	+4.20(+9.09%)
Dec 21, 2021	50.40	50.40	45.00	46.20	7,202	-1.80(-3.75%)
Dec 20, 2021	51.00	51.00	45.90	48.00	3,959	-0.30(-0.62%)
Dec 17, 2021	50.10	52.80	47.40	48.30	3,758	-1.80(-3.59%)
Dec 16, 2021	56.40	58.50	49.50	50.10	6,638	-6.30(-11.17%)
Dec 15, 2021	57.00	58.20	51.30	56.40	4,184	-1.50(-2.59%)
Dec 14, 2021	55.50	61.20	55.20	57.90	2,739	+3.00(+5.46%)
Dec 13, 2021	60.00	68.70	54.90	54.90	53,482	-6.60(-10.73%)
Dec 10, 2021	54.90	70.80	53.40	61.50	11,361	+6.60(+12.02%)
Dec 09, 2021	58.50	59.85	54.30	54.90	8,885	-5.10(-8.50%)
Dec 08, 2021	61.20	63.51	59.40	60.00	6,607	+0.00(+0.00%)
Dec 07, 2021	63.90	63.90	59.40	60.00	5,372	-1.50(-2.44%)
Dec 06, 2021	71.40	71.40	60.00	61.50	6,095	-7.50(-10.87%)
Dec 03, 2021	70.80	73.50	66.30	69.00	3,144	-1.80(-2.54%)
Dec 02, 2021	75.30	75.31	69.00	70.80	1,787	-4.80(-6.35%)
Dec 01, 2021	81.00	81.00	73.50	75.60	2,229	-4.50(-5.62%)
Nov 30, 2021	81.90	82.20	76.50	80.10	914	-1.80(-2.20%)
Nov 29, 2021	86.10	87.00	81.60	81.90	849	-3.60(-4.21%)
Nov 26, 2021	83.40	85.80	77.70	85.50	927	-3.00(-3.39%)
Nov 24, 2021	81.00	89.40	80.70	88.50	1,787	+7.80(+9.67%)
Nov 23, 2021	76.50	82.50	75.00	80.70	2,430	+4.80(+6.32%)
Nov 22, 2021	75.30	79.95	68.40	75.90	3,113	+0.90(+1.20%)
Nov 19, 2021	78.60	81.90	74.40	75.00	3,176	-3.30(-4.21%)
Nov 18, 2021	84.60	78.30	77.70	78.30	1,867	-7.20(-8.42%)
Nov 17, 2021	79.50	90.00	79.50	85.50	3,602	+2.40(+2.89%)
Nov 16, 2021	91.20	92.70	82.80	83.10	6,386	-10.20(-10.93%)
Nov 15, 2021	94.50	94.50	91.61	93.30	1,978	-0.30(-0.32%)
Nov 12, 2021	89.70	95.40	88.86	93.60	8,773	+3.30(+3.65%)
Nov 11, 2021	85.80	91.80	84.74	90.30	2,740	+4.80(+5.61%)
Nov 10, 2021	84.00			85.50	2,989	-0.60(-0.70%)
Nov 09, 2021	85.50	89.10	79.80	86.10	5,305	+1.20(+1.41%)
Nov 08, 2021	87.60	89.70	81.93	84.90	3,226	-0.60(-0.70%)
Nov 05, 2021	93.00	93.00	84.90	85.50	6,237	-7.20(-7.77%)
Nov 04, 2021	91.50	95.70	90.60	92.70	6,493	+2.10(+2.32%)
Nov 03, 2021	87.60	94.50	85.50	90.60	7,309	+0.90(+1.00%)
Nov 02, 2021	82.50	94.80	80.40	89.70	21,054	+6.60(+7.94%)
Nov 01, 2021	67.80	84.42	71.40	83.10	23,571	+16.20(+24.22%)
Oct 29, 2021	63.00	74.70		66.90	18,951	-1.50(-2.19%)
Oct 28, 2021	56.10	71.40	55.80	68.40	35,683	+12.90(+23.24%)
Oct 27, 2021	61.50	62.90	52.50	55.50	27,689	-5.40(-8.87%)
Oct 26, 2021	58.50	63.30		60.90	24,240	-8.10(-11.74%)
Oct 25, 2021	68.10	89.40	61.20	69.00	391,784	+11.40(+19.79%)
Oct 22, 2021	60.90	62.70	55.80	57.60	3,911	-2.70(-4.48%)
Oct 21, 2021	64.20	64.20	59.70	60.30	5,777	-3.60(-5.63%)
Oct 20, 2021	65.10	66.30	60.90	63.90	2,423	-2.40(-3.62%)
Oct 19, 2021	64.50	67.50	61.80	66.30	5,559	+1.80(+2.79%)
Oct 18, 2021	59.10	66.30	56.40	64.50	17,892	+5.40(+9.14%)
Oct 15, 2021	59.40	62.40	57.90	59.10	5,226	-0.60(-1.01%)
Oct 14, 2021	62.40	62.40	57.00	59.70	8,894	-1.20(-1.97%)
Oct 13, 2021	60.00	64.20	58.80	60.90	9,164	+0.30(+0.50%)
Oct 12, 2021	56.40	61.20	54.30	60.60	9,280	+4.50(+8.02%)
Oct 11, 2021	60.90	61.50	54.90	56.10	20,222	-2.10(-3.61%)
Oct 08, 2021	64.50	68.10	57.00	58.20	28,013	-6.90(-10.60%)
Oct 07, 2021	68.70	71.10	64.20	65.10	6,127	-3.00(-4.41%)
Oct 06, 2021	73.50	74.70	67.50	68.10	5,687	-6.90(-9.20%)
Oct 05, 2021	81.00	82.50	72.90	75.00	5,997	-6.00(-7.41%)
Oct 04, 2021	84.00	84.00	80.70	81.00	3,639	-2.40(-2.88%)
Oct 01, 2021	91.50	91.50	81.30	83.40	7,489	-8.70(-9.45%)
Sep 30, 2021	98.40	100.50	90.00	92.10	8,162	-4.80(-4.95%)
Sep 29, 2021	100.80	100.80	93.00	96.90	2,898	-3.90(-3.87%)
Sep 28, 2021	101.40	102.90	96.60	100.80	1,470	-1.50(-1.47%)
Sep 27, 2021	105.30	105.90	100.50	102.30	1,631	-2.70(-2.57%)
Sep 24, 2021	106.50	107.70	102.00	105.00	3,415	-2.40(-2.23%)
Sep 23, 2021	109.20	109.20	103.20	107.40	4,529	-1.50(-1.38%)
Sep 22, 2021	106.20	111.19	105.00	108.90	3,208	+5.10(+4.91%)
Sep 21, 2021	105.90	107.70	102.90	103.80	1,174	-2.70(-2.54%)
Sep 20, 2021	101.10	107.70	99.00	106.50	3,350	+2.70(+2.60%)
Sep 17, 2021	103.80	106.80	102.00	103.80	3,786	+0.00(+0.00%)
Sep 16, 2021	104.70	105.90	101.10	103.80	3,684	-3.00(-2.81%)
Sep 15, 2021	104.10	107.72	100.50	106.80	4,213	+3.30(+3.19%)
Sep 14, 2021	108.90	109.50	102.30	103.50	5,563	-2.70(-2.54%)
Sep 13, 2021	110.40	111.00	100.50	106.20	6,823	-2.40(-2.21%)
Sep 10, 2021	109.80	113.35	102.30	108.60	7,580	-1.80(-1.63%)
Sep 09, 2021	105.00	138.00	103.80	110.40	71,789	+9.60(+9.52%)
Sep 08, 2021	104.70	109.30	98.10	100.80	6,591	-3.90(-3.72%)
Sep 07, 2021	104.70	110.40	102.00	104.70	3,873	-0.30(-0.29%)
Sep 03, 2021	112.50	113.10	102.60	105.00	3,226	-7.20(-6.42%)
Sep 02, 2021	101.40	112.20	99.66	112.20	6,288	+10.50(+10.32%)
Sep 01, 2021	102.30	104.10	97.80	101.70	2,605	-1.80(-1.74%)
Aug 31, 2021	98.70	103.50	94.20	103.50	4,025	+6.60(+6.81%)
Aug 30, 2021	99.00	99.00	94.50	96.90	916	-0.60(-0.62%)
Aug 27, 2021	96.00	100.20	93.30	97.50	8,261	+1.50(+1.56%)
Aug 26, 2021	96.00	97.50	93.30	96.00	1,836	+0.00(+0.00%)
Aug 25, 2021	95.70	100.50	91.80	96.00	5,374	+0.90(+0.95%)
Aug 24, 2021	92.10	99.00	89.10	95.10	3,592	+4.80(+5.32%)
Aug 23, 2021	83.40	91.20	81.60	90.30	6,982	+7.20(+8.66%)
Aug 20, 2021	82.20	84.00	80.40	83.10	2,774	+2.40(+2.97%)
Aug 19, 2021	85.20	85.50	79.20	80.70	3,284	-5.40(-6.27%)
Aug 18, 2021	87.90	88.46	85.20	86.10	1,711	-2.70(-3.04%)
Aug 17, 2021	87.00	89.40	84.60	88.80	3,700	+0.30(+0.34%)
Aug 16, 2021	90.60	90.60	85.50	88.50	3,217	-4.20(-4.53%)
Aug 13, 2021	93.30	94.69	91.50	92.70	2,069	-2.10(-2.22%)
Aug 12, 2021	99.90	99.90	92.90	94.80	3,197	-6.30(-6.23%)
Aug 11, 2021	100.80	103.16	97.50	101.10	2,977	+0.30(+0.30%)
Aug 10, 2021	105.60	105.90	96.00	100.80	5,621	-5.10(-4.82%)
Aug 09, 2021	98.10	114.00	98.10	105.90	21,333	+8.40(+8.62%)
Aug 06, 2021	97.20	98.10	91.20	97.50	3,421	+1.80(+1.88%)
Aug 05, 2021	97.80	103.20	93.60	95.70	3,603	-2.10(-2.15%)
Aug 04, 2021	94.20	109.53	90.00	97.80	13,884	+5.40(+5.84%)
Aug 03, 2021	95.70	97.20	90.00	92.40	2,515	-3.90(-4.05%)
Aug 02, 2021	97.50	97.80	92.10	96.30	3,374	+0.00(+0.00%)
Jul 30, 2021	93.60	97.80	89.10	96.30	6,458	+1.80(+1.90%)
Jul 29, 2021	99.60	100.20	90.90	94.50	5,965	-3.30(-3.37%)
Jul 28, 2021	87.30	100.20	81.60	97.80	15,786	+12.00(+13.99%)
Jul 27, 2021	93.00	97.50	81.30	85.80	40,990	-7.80(-8.33%)
Jul 26, 2021	96.00	98.70	92.40	93.60	35,071	-2.40(-2.50%)
Jul 23, 2021	94.50	96.30	92.70	96.00	2,178	+2.40(+2.56%)
Jul 22, 2021	98.40	98.85	92.40	93.60	2,684	-4.50(-4.59%)
Jul 21, 2021	92.70	99.90	90.90	98.10	7,235	+3.30(+3.48%)
Jul 20, 2021	87.00	94.80	87.00	94.80	4,267	+7.20(+8.22%)
Jul 19, 2021	94.20	94.50	86.10	87.60	13,685	-6.30(-6.71%)
Jul 16, 2021	114.90	135.60	92.70	93.90	60,017	-18.90(-16.76%)
Jul 15, 2021	119.70	122.40	109.50	112.80	5,098	-8.10(-6.70%)
Jul 14, 2021	120.60	124.55	119.40	120.90	6,264	-4.20(-3.36%)
Jul 13, 2021	127.50	130.74	120.60	125.10	5,123	-1.50(-1.18%)
Jul 12, 2021	133.20	133.50	124.50	126.60	3,574	-5.10(-3.87%)
Jul 09, 2021	133.50	136.20	129.90	131.70	4,211	+2.70(+2.09%)
Jul 08, 2021	127.50	136.80	127.50	129.00	11,570	-10.20(-7.33%)
Jul 07, 2021	144.00	145.05	132.30	139.20	9,666	-4.20(-2.93%)
Jul 06, 2021	149.10	149.10	139.80	143.40	11,620	-1.80(-1.24%)
Jul 02, 2021	149.40	152.10	143.10	145.20	24,172	-3.00(-2.02%)