Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	146.40	150.00	139.80	144.30	125,589	-54.90(-27.56%)
Jun 29, 2021	239.70	239.70	195.30	199.20	11,034	-40.50(-16.90%)
Jun 28, 2021	277.50	283.50	220.01	239.70	11,675	-60.30(-20.10%)
Jun 25, 2021	306.30	306.30	280.50	300.00	1,505	-10.20(-3.29%)
Jun 24, 2021	276.00	320.40	276.00	310.20	2,044	+3.90(+1.27%)
Jun 23, 2021	256.50	306.30	256.50	306.30	1,312	+52.20(+20.54%)
Jun 22, 2021	270.00	270.00	254.10	254.10	352	-2.40(-0.94%)
Jun 21, 2021	269.70	269.90	253.20	256.50	947	-1.50(-0.58%)
Jun 18, 2021	261.90	268.50	240.60	258.00	1,255	+0.90(+0.35%)
Jun 17, 2021	277.50	277.50	257.10	257.10	1,827	-12.90(-4.78%)
Jun 16, 2021	279.60	279.60	261.60	270.00	1,893	-24.00(-8.16%)
Jun 15, 2021	310.50	310.50	273.60	294.00	436	-12.00(-3.92%)
Jun 14, 2021	309.00	317.85	300.00	306.00	668	+4.20(+1.39%)
Jun 11, 2021	303.60	316.50	294.00	301.80	586	-7.20(-2.33%)
Jun 10, 2021	278.74	330.00	276.70	309.00	2,206	+19.80(+6.85%)
Jun 09, 2021	278.10	292.50	266.70	289.20	509	+5.10(+1.80%)
Jun 08, 2021	278.40	286.50	276.00	284.10	479	+5.10(+1.83%)
Jun 07, 2021	261.00	284.71	259.50	279.00	2,120	+24.60(+9.67%)
Jun 04, 2021	236.70	257.70	235.80	254.40	1,400	+14.40(+6.00%)
Jun 03, 2021	244.80	244.80	235.80	240.00	118	-9.90(-3.96%)
Jun 02, 2021	237.00	270.00	226.97	249.90	1,150	+9.60(+4.00%)