Tattooed Chef Inc (NQ: TTCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.65	15.70	15.01	15.24	1,812,958	-0.59(-3.73%)
Nov 27, 2020	15.85	16.00	15.63	15.83	1,072,400	-0.11(-0.69%)
Nov 25, 2020	15.70	16.05	15.35	15.94	1,485,800	+0.13(+0.82%)
Nov 24, 2020	17.10	17.10	15.55	15.81	2,835,852	-1.54(-8.88%)
Nov 23, 2020	16.00	17.40	15.04	17.35	4,418,765	+1.56(+9.88%)
Nov 20, 2020	15.85	16.17	15.35	15.79	2,185,400	+0.09(+0.57%)
Nov 19, 2020	16.05	16.27	15.12	15.70	5,147,217	-1.13(-6.71%)
Nov 18, 2020	17.10	17.40	16.71	16.83	1,170,223	-0.18(-1.06%)
Nov 17, 2020	17.22	17.65	16.85	17.01	1,559,906	+0.38(+2.29%)
Nov 16, 2020	17.20	17.20	16.40	16.63	1,137,072	-0.43(-2.52%)
Nov 13, 2020	17.43	17.50	16.72	17.06	1,180,600	-0.43(-2.46%)
Nov 12, 2020	17.49	17.96	17.20	17.49	732,102	-0.15(-0.85%)
Nov 11, 2020	17.69	17.93	16.91	17.64	958,696	+0.35(+2.02%)
Nov 10, 2020	19.13	19.49	17.28	17.29	2,547,288	-2.77(-13.81%)
Nov 09, 2020	20.80	20.95	19.06	20.06	1,519,172	+0.46(+2.35%)
Nov 06, 2020	19.24	19.68	18.61	19.60	985,900	+0.48(+2.51%)
Nov 05, 2020	18.64	19.41	18.25	19.12	951,926	+1.12(+6.22%)
Nov 04, 2020	17.18	18.58	16.83	18.00	1,071,740	+1.25(+7.46%)
Nov 03, 2020	16.98	17.58	16.66	16.75	911,625	+0.20(+1.21%)
Nov 02, 2020	17.60	17.90	16.55	16.55	867,311	-0.60(-3.50%)
Oct 30, 2020	17.31	17.66	16.76	17.15	853,400	+0.00(+0.00%)
Oct 29, 2020	17.84	18.44	17.33	17.15	968,383	-0.50(-2.83%)
Oct 28, 2020	18.00	19.00	17.63	17.65	1,125,590	-1.36(-7.15%)
Oct 27, 2020	16.76	19.89	16.75	19.01	2,435,613	+1.90(+11.10%)
Oct 26, 2020	18.70	19.19	16.25	17.11	3,135,941	-2.11(-10.98%)
Oct 23, 2020	19.66	20.00	18.82	19.22	1,016,400	-0.33(-1.69%)
Oct 22, 2020	19.73	20.36	17.90	19.55	3,123,170	-0.91(-4.45%)
Oct 21, 2020	21.75	22.00	19.50	20.46	1,790,352	-1.20(-5.54%)
Oct 20, 2020	23.36	23.49	19.81	21.66	3,570,509	-1.73(-7.40%)
Oct 19, 2020	25.67	26.50	23.34	23.39	1,624,868	-1.74(-6.92%)