Tattooed Chef Inc (NQ: TTCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2023				0.1580	0	-0.05(-24.76%)
Jul 10, 2023	0.2500	0.2498	0.2095	0.2100	10,511,118	-0.05(-19.23%)
Jul 07, 2023	0.2670	0.2850	0.2600	0.2600	4,262,222	-0.03(-9.63%)
Jul 06, 2023	0.2650	0.2880	0.2501	0.2877	7,753,389	+0.00(+0.17%)
Jul 05, 2023	0.3066	0.3100	0.2827	0.2872	9,210,548	-0.00(-1.54%)
Jul 03, 2023	0.3000	0.3279	0.2826	0.2917	9,925,451	-0.25(-46.58%)
Jun 30, 2023	0.5300	0.5600	0.5300	0.5460	2,814,100	+0.01(+1.11%)
Jun 29, 2023	0.5211	0.5500	0.5210	0.5400	659,890	+0.02(+3.91%)
Jun 28, 2023	0.5300	0.5599	0.5197	0.5197	607,163	-0.02(-3.76%)
Jun 27, 2023	0.5300	0.5650	0.5200	0.5400	617,613	+0.01(+2.29%)
Jun 26, 2023	0.5300	0.5495	0.5204	0.5279	761,287	-0.00(-0.09%)
Jun 23, 2023	0.5672	0.5707	0.5284	0.5284	4,891,309	-0.04(-6.99%)
Jun 22, 2023	0.5900	0.6060	0.5650	0.5681	571,989	-0.02(-3.05%)
Jun 21, 2023	0.5900	0.5949	0.5600	0.5860	490,313	+0.00(+0.26%)
Jun 20, 2023	0.6230	0.6299	0.5750	0.5845	822,923	-0.04(-6.18%)
Jun 16, 2023	0.6100	0.6699	0.5805	0.6230	1,352,540	+0.03(+4.48%)
Jun 15, 2023	0.5900	0.6170	0.5701	0.5963	839,072	+0.00(+0.22%)
Jun 14, 2023	0.6100	0.6400	0.5821	0.5950	819,712	-0.01(-2.30%)
Jun 13, 2023	0.6100	0.6500	0.6011	0.6090	929,566	+0.00(+0.07%)
Jun 12, 2023	0.5731	0.6490	0.5731	0.6086	923,827	+0.03(+5.59%)
Jun 09, 2023	0.6068	0.6400	0.5705	0.5764	831,309	-0.03(-5.21%)
Jun 08, 2023	0.5900	0.6600	0.5800	0.6081	1,880,861	+0.02(+2.79%)
Jun 07, 2023	0.5800	0.6299	0.5701	0.5916	851,881	+0.02(+2.76%)
Jun 06, 2023	0.5400	0.5900	0.5300	0.5757	1,406,327	+0.04(+6.61%)
Jun 05, 2023	0.5510	0.5684	0.5300	0.5400	694,049	-0.01(-2.17%)
Jun 02, 2023	0.5489	0.5685	0.5352	0.5520	765,808	-0.00(-0.43%)
Jun 01, 2023	0.5379	0.5792	0.5152	0.5544	1,011,559	+0.01(+1.50%)
May 31, 2023	0.5100	0.5574	0.5100	0.5462	1,379,917	+0.02(+3.98%)
May 30, 2023	0.5500	0.5598	0.5050	0.5253	1,037,148	-0.02(-2.81%)
May 26, 2023	0.5500	0.5800	0.5400	0.5405	1,098,752	+0.00(+0.06%)
May 25, 2023	0.6000	0.6037	0.5028	0.5402	2,371,818	-0.07(-11.21%)
May 24, 2023	0.6600	0.6600	0.6000	0.6084	1,135,172	-0.06(-8.36%)
May 23, 2023	0.6424	0.6900	0.6424	0.6639	1,187,962	+0.01(+1.24%)
May 22, 2023	0.6484	0.6600	0.6211	0.6558	1,647,980	+0.00(+0.26%)
May 19, 2023	0.6700	0.7989	0.6370	0.6541	3,564,180	-0.02(-3.08%)
May 18, 2023	0.6374	0.7087	0.6105	0.6749	2,664,558	+0.04(+5.87%)
May 17, 2023	0.6110	0.6560	0.6100	0.6375	2,768,216	+0.03(+4.13%)
May 16, 2023	0.7600	0.7600	0.6100	0.6122	4,185,546	-0.20(-24.89%)
May 15, 2023	1.040	1.090	0.7620	0.8151	8,055,626	-0.48(-37.30%)
May 12, 2023	1.290	1.400	1.290	1.300	1,049,588	-0.01(-0.76%)
May 11, 2023	1.430	1.460	1.300	1.310	1,023,514	-0.15(-10.27%)
May 10, 2023	1.440	1.480	1.410	1.460	599,230	+0.02(+1.39%)
May 09, 2023	1.450	1.480	1.410	1.440	458,509	-0.01(-0.69%)
May 08, 2023	1.510	1.520	1.450	1.450	454,362	-0.07(-4.61%)
May 05, 2023	1.450	1.530	1.430	1.520	660,646	+0.11(+7.80%)
May 04, 2023	1.480	1.480	1.340	1.410	454,440	-0.07(-4.73%)
May 03, 2023	1.480	1.549	1.456	1.480	405,402	-0.02(-1.33%)
May 02, 2023	1.520	1.520	1.440	1.500	552,367	-0.06(-3.85%)
May 01, 2023	1.520	1.570	1.485	1.560	471,597	+0.02(+1.30%)
Apr 28, 2023	1.530	1.630	1.520	1.540	536,936	+0.01(+0.65%)
Apr 27, 2023	1.550	1.610	1.469	1.530	575,273	-0.05(-3.16%)
Apr 26, 2023	1.560	1.615	1.549	1.580	418,834	+0.00(+0.00%)
Apr 25, 2023	1.550	1.629	1.530	1.580	750,296	-0.02(-1.25%)
Apr 24, 2023	1.610	1.629	1.550	1.600	310,353	+0.00(+0.00%)
Apr 21, 2023	1.580	1.670	1.570	1.600	666,207	+0.02(+1.27%)
Apr 20, 2023	1.630	1.676	1.540	1.580	709,742	-0.09(-5.39%)
Apr 19, 2023	1.600	1.680	1.595	1.670	658,851	+0.06(+3.73%)
Apr 18, 2023	1.630	1.655	1.600	1.610	337,690	-0.04(-2.42%)
Apr 17, 2023	1.500	1.675	1.495	1.650	709,401	+0.14(+9.27%)
Apr 14, 2023	1.480	1.520	1.450	1.510	380,830	+0.04(+2.72%)
Apr 13, 2023	1.410	1.500	1.400	1.470	712,707	+0.07(+5.00%)
Apr 12, 2023	1.490	1.490	1.380	1.400	818,874	-0.09(-6.04%)
Apr 11, 2023	1.430	1.557	1.430	1.490	503,675	+0.07(+4.93%)
Apr 10, 2023	1.500	1.540	1.380	1.420	802,625	-0.12(-7.79%)
Apr 06, 2023	1.500	1.730	1.490	1.540	1,054,979	+0.03(+1.99%)
Apr 05, 2023	1.510	1.540	1.460	1.510	376,673	-0.01(-0.66%)
Apr 04, 2023	1.530	1.620	1.485	1.520	741,662	-0.05(-3.18%)