Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9828	1.140	0.9828	1.091	466,093	+0.09(+8.82%)
Jul 28, 2023	0.9926	1.012	0.9828	1.002	85,287	+0.00(+0.00%)
Jul 27, 2023	0.9926	1.022	0.9754	1.002	66,297	-0.01(-0.97%)
Jul 26, 2023	0.9631	1.012	0.9631	1.012	41,467	+0.04(+4.02%)
Jul 25, 2023	0.9828	1.012	0.9631	0.9731	51,090	-0.01(-0.98%)
Jul 24, 2023	0.9926	1.022	0.9828	0.9828	39,682	-0.04(-3.85%)
Jul 21, 2023	1.022	1.032	0.9926	1.022	50,562	-0.01(-0.95%)
Jul 20, 2023	1.052	1.052	1.002	1.032	68,315	+0.02(+1.94%)
Jul 19, 2023	1.061	1.069	0.9828	1.012	86,839	-0.02(-1.91%)
Jul 18, 2023	1.022	1.042	1.012	1.032	94,908	+0.01(+0.96%)
Jul 17, 2023	0.9711	1.042	0.9711	1.022	98,807	+0.05(+5.07%)
Jul 14, 2023	0.9926	1.012	0.9673	0.9727	52,132	+0.01(+0.57%)
Jul 13, 2023	1.081	1.081	0.9631	0.9672	158,342	-0.06(-6.27%)
Jul 12, 2023	1.091	1.091	0.9926	1.032	105,140	+0.01(+0.96%)
Jul 11, 2023	0.9631	1.032	0.9484	1.022	74,206	+0.05(+5.03%)
Jul 10, 2023	0.9238	0.9828	0.9180	0.9731	59,648	+0.02(+2.62%)
Jul 07, 2023	0.8943	0.9513	0.8943	0.9483	61,674	+0.05(+4.99%)
Jul 06, 2023	0.9041	0.9202	0.8943	0.9032	38,296	-0.02(-2.23%)
Jul 05, 2023	0.8968	0.9319	0.8943	0.9238	60,308	+0.01(+1.08%)
Jul 03, 2023	0.9041	0.9297	0.8944	0.9140	42,758	-0.00(-0.27%)
Jun 30, 2023	0.8747	0.9251	0.8363	0.9164	94,516	+0.06(+7.17%)
Jun 29, 2023	0.9140	0.9729	0.8353	0.8551	157,120	-0.08(-8.41%)
Jun 28, 2023	0.9434	0.9727	0.9238	0.9336	40,356	-0.06(-5.94%)
Jun 27, 2023	0.9140	0.9926	0.8944	0.9926	90,418	+0.08(+8.60%)
Jun 26, 2023	0.8943	0.9328	0.8856	0.9140	103,696	+0.00(+0.00%)
Jun 23, 2023	0.9452	0.9783	0.8856	0.9140	77,033	-0.04(-4.48%)
Jun 22, 2023	0.9729	1.022	0.9385	0.9568	39,168	-0.03(-2.62%)
Jun 21, 2023	1.012	1.022	0.9385	0.9826	47,610	-0.04(-3.87%)
Jun 20, 2023	1.071	1.115	1.012	1.022	109,078	-0.04(-3.70%)
Jun 16, 2023	0.9533	1.071	0.9355	1.061	302,963	+0.13(+13.47%)
Jun 15, 2023	0.8452	0.9434	0.8266	0.9354	130,514	-0.04(-4.05%)
May 08, 2023	0.9336	0.9926	0.9336	0.9749	48,014	+0.02(+1.65%)
May 05, 2023	0.9729	0.9729	0.9439	0.9591	121,389	+0.01(+0.87%)
May 04, 2023	0.9828	1.004	0.9437	0.9508	72,191	-0.04(-4.21%)
May 03, 2023	1.002	1.012	0.9828	0.9926	38,934	+0.00(+0.00%)
May 02, 2023	0.9926	1.022	0.9828	0.9926	68,905	+0.00(+0.00%)