Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.948	2.997	2.840	2.850	348,146	-0.11(-3.65%)
Mar 30, 2022	2.919	3.007	2.840	2.958	414,944	+0.04(+1.35%)
Mar 29, 2022	2.909	3.027	2.899	2.919	571,394	+0.01(+0.34%)
Mar 28, 2022	2.899	2.988	2.801	2.909	1,033,013	+0.00(+0.00%)
Mar 25, 2022	3.263	3.332	2.752	2.909	2,741,080	-0.69(-19.13%)
Mar 24, 2022	3.813	3.813	3.469	3.597	756,134	-0.14(-3.68%)
Mar 23, 2022	3.715	3.990	3.646	3.734	455,547	-0.01(-0.26%)
Mar 22, 2022	3.626	3.803	3.610	3.744	359,346	+0.17(+4.67%)
Mar 21, 2022	3.813	3.833	3.518	3.577	315,297	-0.24(-6.19%)
Mar 18, 2022	3.508	3.852	3.499	3.813	572,945	+0.30(+8.68%)
Mar 17, 2022	3.282	3.538	3.204	3.508	315,680	+0.15(+4.39%)
Mar 16, 2022	3.174	3.381	3.135	3.361	404,884	+0.22(+6.87%)
Mar 15, 2022	2.762	3.155	2.762	3.145	510,833	+0.39(+14.29%)
Mar 14, 2022	2.978	2.978	2.712	2.752	434,617	-0.19(-6.35%)
Mar 11, 2022	3.223	3.263	2.929	2.938	494,998	-0.25(-7.72%)
Mar 10, 2022	3.174	3.243	3.076	3.184	204,295	-0.08(-2.41%)
Mar 09, 2022	3.243	3.400	3.174	3.263	225,692	+0.13(+4.08%)
Mar 08, 2022	3.017	3.292	2.958	3.135	442,749	+0.08(+2.57%)
Mar 07, 2022	3.086	3.155	2.993	3.056	365,526	-0.03(-0.96%)
Mar 04, 2022	3.194	3.273	3.047	3.086	291,563	-0.16(-4.85%)
Mar 03, 2022	3.420	3.420	3.214	3.243	276,768	-0.13(-3.79%)
Mar 02, 2022	3.430	3.430	3.341	3.371	200,999	-0.01(-0.29%)
Mar 01, 2022	3.587	3.617	3.341	3.381	481,454	-0.22(-6.01%)
Feb 28, 2022	3.508	3.656	3.489	3.597	446,041	+0.05(+1.39%)
Feb 25, 2022	3.528	3.567	3.400	3.548	410,102	+0.03(+0.84%)
Feb 24, 2022	3.096	3.518	3.007	3.518	765,179	+0.28(+8.81%)
Feb 23, 2022	3.469	3.489	3.214	3.233	466,784	-0.15(-4.36%)
Feb 22, 2022	3.400	3.508	3.341	3.381	427,229	-0.07(-1.99%)
Feb 18, 2022				3.449	0	-0.22(-5.90%)
Feb 17, 2022	3.882	3.921	3.636	3.666	224,410	-0.26(-6.52%)
Feb 16, 2022	3.951	4.010	3.848	3.921	189,707	-0.09(-2.21%)
Feb 15, 2022	3.734	4.029	3.734	4.010	291,460	+0.40(+11.17%)
Feb 14, 2022	3.587	3.793	3.548	3.607	306,943	+0.01(+0.27%)
Feb 11, 2022	3.813	3.931	3.552	3.597	595,199	-0.21(-5.43%)
Feb 10, 2022	3.902	4.069	3.774	3.803	404,775	-0.22(-5.38%)
Feb 09, 2022	3.872	4.039	3.813	4.019	770,904	+0.23(+5.96%)
Feb 08, 2022	3.862	3.882	3.695	3.793	555,679	-0.10(-2.53%)
Feb 07, 2022	4.019	4.108	3.833	3.892	352,661	-0.07(-1.74%)
Feb 04, 2022	3.862	4.019	3.764	3.961	390,414	+0.17(+4.40%)
Feb 03, 2022	3.931		3.764	3.793	393,547	-0.25(-6.08%)
Feb 02, 2022	4.472	4.494	4.019	4.039	363,035	-0.40(-9.07%)
Feb 01, 2022	4.472	4.521	4.267	4.442	533,798	+0.09(+2.03%)
Jan 31, 2022	3.882			4.354	652,990	+0.50(+13.01%)
Jan 28, 2022	3.764	3.872	3.587	3.852	454,128	+0.17(+4.53%)
Jan 27, 2022	3.882	3.930	3.666	3.685	438,948	-0.13(-3.35%)
Jan 26, 2022	4.078	4.196	3.784	3.813	623,789	-0.18(-4.43%)
Jan 25, 2022	4.019	4.157	3.843	3.990	561,159	-0.10(-2.40%)
Jan 24, 2022	3.872	4.118	3.690	4.088	1,063,034	+0.06(+1.46%)
Jan 21, 2022	4.314	4.373	4.010	4.029	916,501	-0.44(-9.89%)
Jan 20, 2022	4.757	4.914	4.462	4.472	620,692	-0.26(-5.41%)
Jan 19, 2022	4.963	4.963	4.673	4.727	473,361	-0.19(-3.80%)
Jan 18, 2022	5.238	5.287	4.835	4.914	795,445	-0.46(-8.59%)
Jan 14, 2022				5.376	0	-0.15(-2.67%)
Jan 13, 2022	5.651	5.779	5.494	5.523	372,276	-0.15(-2.60%)
Jan 12, 2022	5.759	5.946	5.618	5.671	361,392	-0.01(-0.17%)
Jan 11, 2022	5.435	5.715	5.415	5.680	279,853	+0.21(+3.77%)
Jan 10, 2022	5.700	5.739	5.376	5.474	753,176	-0.29(-5.11%)
Jan 07, 2022	5.779	5.995	5.715	5.769	352,704	+0.01(+0.17%)
Jan 06, 2022	5.651	5.956	5.592	5.759	711,161	+0.11(+1.91%)
Jan 05, 2022	5.887	5.975	5.631	5.651	526,980	-0.20(-3.36%)
Jan 04, 2022	6.093	6.103	5.759	5.847	545,891	-0.20(-3.25%)