Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.081	1.120	1.081	1.120	147,887	+0.02(+1.79%)
Dec 29, 2022	1.111	1.140	1.101	1.101	122,897	-0.01(-0.89%)
Dec 28, 2022	1.081	1.127	1.081	1.111	127,865	+0.01(+0.89%)
Dec 27, 2022	1.130	1.150	1.091	1.101	236,998	-0.05(-4.27%)
Dec 23, 2022	1.169	1.179	1.136	1.150	89,456	-0.02(-1.68%)
Dec 22, 2022	1.130	1.169	1.120	1.169	86,867	+0.02(+1.71%)
Dec 21, 2022	1.130	1.169	1.130	1.150	74,769	+0.01(+0.86%)
Dec 20, 2022	1.140	1.169	1.140	1.140	75,144	+0.01(+0.87%)
Dec 19, 2022	1.160	1.179	1.130	1.130	129,056	-0.05(-4.17%)
Dec 16, 2022	1.179	1.219	1.130	1.179	293,528	-0.01(-0.83%)
Dec 15, 2022	1.199	1.228	1.189	1.189	123,175	-0.01(-0.82%)
Dec 14, 2022	1.219	1.241	1.199	1.199	138,446	-0.03(-2.40%)
Dec 13, 2022	1.297	1.346	1.209	1.228	190,310	-0.01(-0.79%)
Dec 12, 2022	1.228	1.258	1.219	1.238	56,078	+0.01(+0.80%)
Dec 09, 2022	1.228	1.278	1.199	1.228	103,342	+0.01(+0.81%)
Dec 08, 2022	1.209	1.238	1.189	1.219	80,757	+0.01(+0.81%)
Dec 07, 2022	1.209	1.248	1.209	1.209	75,056	-0.04(-3.15%)
Dec 06, 2022	1.268	1.287	1.219	1.248	72,539	-0.02(-1.55%)
Dec 05, 2022	1.297	1.317	1.258	1.268	85,887	-0.05(-3.73%)
Dec 02, 2022	1.297	1.327	1.297	1.317	34,576	+0.01(+0.75%)
Dec 01, 2022	1.307	1.366	1.307	1.307	48,176	-0.01(-0.75%)
Nov 30, 2022	1.297	1.376	1.268	1.317	94,062	+0.00(+0.00%)
Nov 29, 2022	1.278	1.337	1.258	1.317	112,605	+0.04(+3.08%)
Nov 28, 2022	1.278	1.307	1.228	1.278	119,382	-0.03(-2.26%)
Nov 25, 2022	1.337	1.356	1.297	1.307	42,892	-0.04(-2.92%)
Nov 23, 2022	1.405	1.435	1.323	1.346	148,669	-0.05(-3.52%)
Nov 22, 2022	1.307	1.445	1.268	1.396	114,910	+0.10(+7.58%)
Nov 21, 2022	1.307	1.337	1.278	1.297	96,371	-0.03(-2.22%)
Nov 18, 2022	1.346	1.366	1.278	1.327	107,868	-0.01(-0.74%)
Nov 17, 2022	1.425	1.425	1.317	1.337	106,203	-0.08(-5.56%)
Nov 16, 2022	1.435	1.454	1.376	1.415	46,820	-0.02(-1.37%)
Nov 15, 2022	1.504	1.543	1.425	1.435	169,936	-0.08(-5.19%)
Nov 14, 2022	1.622	1.671	1.513	1.513	127,770	-0.20(-11.49%)
Nov 11, 2022	1.494	1.710	1.484	1.710	263,763	+0.21(+13.73%)
Nov 10, 2022	1.327	1.533	1.278	1.504	241,642	+0.31(+26.45%)
Nov 09, 2022	1.219	1.228	1.189	1.189	181,229	-0.04(-3.20%)
Nov 08, 2022	1.219	1.228	1.179	1.228	71,069	+0.03(+2.46%)
Nov 07, 2022	1.219	1.228	1.179	1.199	81,723	+0.00(+0.00%)
Nov 04, 2022	1.219	1.228	1.179	1.199	82,817	-0.03(-2.40%)
Nov 03, 2022	1.209	1.238	1.179	1.228	139,331	+0.01(+0.81%)
Nov 02, 2022	1.209	1.248	1.199	1.219	44,106	+0.01(+0.81%)
Nov 01, 2022	1.219	1.287	1.199	1.209	90,906	+0.00(+0.00%)
Oct 31, 2022	1.199	1.258	1.199	1.209	124,308	+0.00(+0.00%)
Oct 28, 2022	1.219	1.238	1.179	1.209	98,000	-0.03(-2.38%)
Oct 27, 2022	1.307	1.307	1.209	1.238	74,513	-0.02(-1.56%)
Oct 26, 2022	1.219	1.346	1.219	1.258	98,276	-0.01(-0.78%)
Oct 25, 2022	1.120	1.278	1.120	1.268	89,473	+0.14(+12.17%)
Oct 24, 2022	1.219	1.268	1.101	1.130	259,005	-0.07(-5.74%)
Oct 21, 2022	1.179	1.248	1.169	1.199	138,058	+0.01(+0.83%)
Oct 20, 2022	1.287	1.346	1.160	1.189	410,488	-0.11(-8.33%)
Oct 19, 2022	1.317	1.366	1.287	1.297	125,274	-0.02(-1.49%)
Oct 18, 2022	1.337	1.349	1.303	1.317	94,985	+0.00(+0.00%)
Oct 17, 2022	1.317	1.366	1.307	1.317	38,590	-0.01(-0.74%)
Oct 14, 2022	1.327	1.346	1.307	1.327	84,089	-0.01(-0.74%)
Oct 13, 2022	1.307	1.376	1.307	1.337	130,585	+0.00(+0.00%)
Oct 12, 2022	1.356	1.365	1.307	1.337	81,112	-0.02(-1.45%)
Oct 11, 2022	1.376	1.396	1.317	1.356	123,624	-0.01(-0.72%)
Oct 10, 2022	1.376	1.405	1.356	1.366	89,301	+0.00(+0.00%)
Oct 07, 2022	1.464	1.464	1.356	1.366	119,691	-0.11(-7.33%)
Oct 06, 2022	1.425	1.533	1.425	1.474	113,998	+0.05(+3.45%)
Oct 05, 2022	1.435	1.464	1.386	1.425	39,898	-0.03(-2.03%)
Oct 04, 2022	1.346	1.464	1.346	1.454	100,009	+0.12(+8.82%)