Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.00	17.49	16.67	17.11	600,350	+0.14(+0.81%)
Jan 28, 2021	16.92	17.33	16.41	16.97	706,347	+0.26(+1.53%)
Jan 27, 2021	16.40	17.57	15.80	16.72	1,117,841	-0.37(-2.19%)
Jan 26, 2021	17.61	18.04	16.75	17.09	807,032	-0.47(-2.69%)
Jan 25, 2021	19.34	19.44	17.36	17.56	1,423,281	-0.92(-5.00%)
Jan 22, 2021	18.52	18.61	17.85	18.49	698,950	+0.25(+1.35%)
Jan 21, 2021	19.51	19.53	17.88	18.24	1,832,523	-1.71(-8.57%)
Jan 20, 2021	19.82	20.36	19.23	19.95	1,292,192	+0.38(+1.96%)
Jan 19, 2021	18.91	19.66	17.97	19.57	2,719,846	+1.88(+10.61%)
Jan 15, 2021	17.95	17.96	16.87	17.69	1,471,470	+1.13(+6.83%)
Jan 14, 2021	16.81	16.99	16.25	16.56	1,125,048	+0.32(+2.00%)
Jan 13, 2021	17.20	17.39	16.05	16.24	933,372	-0.88(-5.17%)
Jan 12, 2021	17.54	17.57	16.72	17.12	961,735	+0.64(+3.88%)
Jan 11, 2021	16.50	17.10	16.12	16.48	842,540	+0.43(+2.69%)
Jan 08, 2021	16.08	16.89	15.77	16.05	606,964	-0.12(-0.73%)
Jan 07, 2021	15.64	16.19	15.58	16.17	560,410	+0.72(+4.64%)
Jan 06, 2021	16.07	16.38	15.13	15.45	1,318,172	-1.00(-6.09%)
Jan 05, 2021	16.12	17.39	15.90	16.45	1,356,039	+0.31(+1.95%)