Graybug Vision Inc (NQ: GRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				5.500	0	+5.06(+1148.86%)
Mar 17, 2023	0.4900	0.5000	0.4402	0.4404	123,100	-0.06(-11.23%)
Mar 16, 2023	0.5102	0.5102	0.4840	0.4961	15,135	-0.01(-2.34%)
Mar 15, 2023	0.4809	0.5370	0.4809	0.5080	11,992	+0.02(+3.67%)
Mar 14, 2023	0.5200	0.5400	0.4900	0.4900	31,930	-0.02(-4.02%)
Mar 13, 2023	0.5200	0.5350	0.5098	0.5105	20,733	-0.03(-5.46%)
Mar 10, 2023	0.5265	0.5499	0.5005	0.5400	8,442	-0.01(-1.80%)
Mar 09, 2023	0.5900	0.5900	0.5465	0.5499	34,407	-0.04(-6.78%)
Mar 08, 2023	0.5810	0.5999	0.5800	0.5899	25,402	+0.01(+1.69%)
Mar 07, 2023	0.5400	0.6000	0.5400	0.5801	7,476	-0.02(-3.30%)
Mar 06, 2023	0.6000	0.6000	0.5701	0.5999	14,691	+0.02(+3.15%)
Mar 03, 2023	0.5201	0.6000	0.5201	0.5816	19,817	+0.03(+4.87%)
Mar 02, 2023	0.5300	0.5546	0.5253	0.5546	14,812	-0.00(-0.09%)
Mar 01, 2023	0.5500	0.6300	0.5500	0.5551	39,820	+0.01(+0.93%)
Feb 28, 2023	0.5707	0.5707	0.5405	0.5500	19,605	-0.02(-3.51%)
Feb 27, 2023	0.5700	0.5772	0.5364	0.5700	16,472	-0.03(-4.59%)
Feb 24, 2023	0.6146	0.6199	0.5110	0.5974	36,921	-0.02(-2.80%)
Feb 23, 2023	0.6101	0.6399	0.6086	0.6146	15,959	-0.01(-1.03%)
Feb 22, 2023	0.6300	0.6600	0.6100	0.6210	53,776	-0.01(-1.49%)
Feb 21, 2023	0.6350	0.6600	0.6275	0.6304	19,065	+0.00(+0.46%)
Feb 17, 2023	0.6401	0.6401	0.6100	0.6275	12,498	-0.01(-1.18%)
Feb 16, 2023	0.6100	0.6616	0.6100	0.6350	13,215	-0.04(-6.25%)
Feb 15, 2023	0.7000	0.7000	0.6399	0.6773	10,746	-0.01(-1.84%)
Feb 14, 2023	0.7000	0.7000	0.6500	0.6900	32,118	+0.03(+4.88%)
Feb 13, 2023	0.7093	0.7093	0.6543	0.6579	9,752	-0.04(-5.51%)
Feb 10, 2023	0.7100	0.7100	0.6900	0.6963	10,054	-0.01(-0.97%)
Feb 09, 2023	0.6912	0.7143	0.6912	0.7031	51,208	+0.01(+1.90%)
Feb 08, 2023	0.6300	0.7163	0.6299	0.6900	4,037	+0.04(+6.15%)
Feb 07, 2023	0.6121	0.7199	0.6121	0.6500	28,394	+0.01(+1.14%)
Feb 06, 2023	0.6600	0.6900	0.6129	0.6427	36,780	-0.01(-1.67%)
Feb 03, 2023	0.6898	0.6900	0.6536	0.6536	14,055	-0.05(-7.28%)
Feb 02, 2023	0.7100	0.7483	0.6603	0.7049	29,798	-0.01(-0.70%)